Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 123.00 | 124.50 | 120.50 | 122.50 | 122.50 | 1,858,809 |
| 2025-10-27 | 124.50 | 124.50 | 120.50 | 123.00 | 123.00 | 1,972,720 |
| 2025-10-23 | 123.00 | 123.00 | 120.00 | 122.50 | 122.50 | 1,578,197 |
| 2025-10-22 | 121.00 | 128.50 | 121.00 | 123.50 | 123.50 | 8,206,233 |
| 2025-10-21 | 116.50 | 124.50 | 116.00 | 121.00 | 121.00 | 6,390,600 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.