Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 124.50 | 124.50 | 120.50 | 123.00 | 123.00 | 1,972,720 |
| 2025-10-23 | 123.00 | 123.00 | 120.00 | 122.50 | 122.50 | 1,578,197 |
| 2025-10-22 | 121.00 | 128.50 | 121.00 | 123.50 | 123.50 | 8,206,233 |
| 2025-10-21 | 116.50 | 124.50 | 116.00 | 121.00 | 121.00 | 6,390,600 |
| 2025-10-20 | 116.00 | 116.50 | 114.00 | 114.50 | 114.50 | 843,130 |
| 2025-10-17 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | 988,699 |
| 2025-10-16 | 116.00 | 117.50 | 116.00 | 117.50 | 117.50 | 1,001,286 |
| 2025-10-15 | 117.00 | 117.50 | 114.50 | 116.00 | 116.00 | 823,112 |
| 2025-10-14 | 119.00 | 121.50 | 115.00 | 115.00 | 115.00 | 2,789,786 |
| 2025-10-13 | 106.50 | 117.50 | 106.50 | 117.50 | 117.50 | 2,324,080 |
| 2025-10-09 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 1,295,450 |
| 2025-10-08 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | 1,201,230 |
| 2025-10-07 | 119.00 | 120.00 | 117.00 | 118.50 | 118.50 | 1,259,649 |
| 2025-10-03 | 121.00 | 121.00 | 117.00 | 118.00 | 118.00 | 2,597,913 |
| 2025-10-02 | 124.00 | 124.00 | 120.50 | 120.50 | 120.50 | 1,722,301 |
| 2025-10-01 | 123.50 | 125.50 | 122.00 | 122.50 | 122.50 | 1,880,690 |
| 2025-09-30 | 122.50 | 124.50 | 120.00 | 124.50 | 124.50 | 2,677,343 |
| 2025-09-29 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2025-09-26 | 130.00 | 133.00 | 122.00 | 122.50 | 122.50 | 10,136,199 |
| 2025-09-25 | 122.00 | 133.00 | 121.50 | 131.50 | 131.50 | 11,115,081 |
| 2025-09-24 | 123.50 | 124.00 | 120.50 | 121.00 | 121.00 | 1,532,128 |
| 2025-09-23 | 124.00 | 124.50 | 121.00 | 122.50 | 122.50 | 2,052,778 |
| 2025-09-22 | 123.50 | 126.00 | 122.00 | 124.50 | 124.50 | 2,106,366 |
| 2025-09-19 | 122.50 | 124.00 | 121.50 | 123.00 | 123.00 | 2,337,519 |
| 2025-09-18 | 123.00 | 123.50 | 120.00 | 121.00 | 121.00 | 2,263,902 |
| 2025-09-17 | 122.00 | 123.50 | 120.00 | 120.00 | 120.00 | 1,534,577 |
| 2025-09-16 | 121.50 | 123.00 | 120.50 | 123.00 | 123.00 | 1,212,738 |
| 2025-09-15 | 123.00 | 123.00 | 120.00 | 120.50 | 120.50 | 1,622,720 |
| 2025-09-12 | 126.00 | 127.00 | 122.00 | 123.00 | 123.00 | 3,980,656 |
| 2025-09-11 | 125.50 | 126.00 | 120.00 | 120.50 | 120.50 | 6,116,674 |
| 2025-09-10 | 132.00 | 132.50 | 129.00 | 129.50 | 129.50 | 3,120,530 |
| 2025-09-09 | 127.00 | 135.50 | 126.50 | 131.00 | 131.00 | 7,704,296 |
| 2025-09-08 | 129.50 | 129.50 | 124.50 | 126.50 | 126.50 | 2,890,464 |
| 2025-09-05 | 127.00 | 130.00 | 124.50 | 128.50 | 128.50 | 3,401,600 |
| 2025-09-04 | 128.50 | 129.00 | 124.00 | 125.00 | 125.00 | 3,505,497 |
| 2025-09-03 | 128.00 | 130.00 | 125.50 | 126.00 | 126.00 | 5,691,955 |
| 2025-09-02 | 146.00 | 148.00 | 130.00 | 130.00 | 130.00 | 13,464,583 |
| 2025-09-01 | 149.00 | 149.00 | 137.00 | 144.00 | 144.00 | 2,116,483 |
| 2025-08-29 | 151.00 | 151.00 | 148.00 | 150.00 | 150.00 | 1,711,083 |
| 2025-08-28 | 142.50 | 148.50 | 142.00 | 147.00 | 147.00 | 1,980,969 |
| 2025-08-27 | 142.50 | 144.00 | 142.00 | 143.50 | 143.50 | 1,506,269 |
| 2025-08-26 | 140.50 | 144.50 | 138.00 | 142.00 | 142.00 | 1,295,031 |
| 2025-08-25 | 140.00 | 144.50 | 140.00 | 143.00 | 143.00 | 2,336,417 |
| 2025-08-22 | 136.50 | 139.50 | 135.50 | 135.50 | 135.50 | 1,924,760 |
| 2025-08-21 | 136.00 | 137.00 | 134.00 | 134.50 | 134.50 | 2,248,484 |
| 2025-08-20 | 145.00 | 145.00 | 133.50 | 134.00 | 134.00 | 3,811,370 |
| 2025-08-19 | 156.00 | 156.00 | 148.00 | 148.00 | 148.00 | 2,424,287 |
| 2025-08-18 | 153.00 | 155.00 | 152.00 | 154.50 | 154.50 | 2,540,236 |
| 2025-08-15 | 152.50 | 153.00 | 147.00 | 150.50 | 150.50 | 2,910,361 |
| 2025-08-14 | 158.00 | 164.00 | 149.00 | 152.00 | 152.00 | 41,144,620 |
| 2025-08-13 | 150.00 | 156.50 | 148.00 | 156.50 | 156.50 | 21,044,137 |
| 2025-08-12 | 140.50 | 143.00 | 136.00 | 142.50 | 142.50 | 19,046,097 |
| 2025-08-11 | 136.00 | 143.50 | 136.00 | 139.50 | 139.50 | 51,180,598 |
| 2025-08-08 | 122.00 | 133.50 | 121.50 | 133.50 | 133.50 | 35,444,034 |
| 2025-08-07 | 121.50 | 123.50 | 118.50 | 121.50 | 121.50 | 6,569,355 |
| 2025-08-06 | 121.50 | 123.50 | 120.50 | 120.50 | 120.50 | 7,680,382 |
| 2025-08-05 | 117.50 | 125.50 | 117.00 | 123.00 | 123.00 | 18,578,521 |
| 2025-08-04 | 117.00 | 120.00 | 116.00 | 117.00 | 117.00 | 6,113,300 |
| 2025-08-01 | 114.50 | 121.50 | 114.50 | 118.00 | 118.00 | 9,834,766 |
| 2025-07-31 | 121.50 | 123.00 | 116.50 | 118.00 | 118.00 | 16,253,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.