Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 122.00 | 128.00 | 118.00 | 122.00 | 122.00 | 32,492,049 |
| 2025-07-29 | 118.50 | 120.50 | 115.50 | 119.50 | 119.50 | 9,091,993 |
| 2025-07-28 | 120.00 | 120.50 | 117.00 | 118.50 | 118.50 | 9,067,837 |
| 2025-07-25 | 120.50 | 121.00 | 115.50 | 117.00 | 117.00 | 15,075,536 |
| 2025-07-24 | 124.00 | 124.50 | 118.50 | 122.00 | 122.00 | 26,070,802 |
| 2025-07-23 | 116.50 | 124.50 | 116.00 | 122.50 | 122.50 | 44,604,826 |
| 2025-07-22 | 118.00 | 120.50 | 112.00 | 113.50 | 113.50 | 26,754,870 |
| 2025-07-21 | 113.00 | 120.00 | 111.50 | 117.00 | 117.00 | 61,849,189 |
| 2025-07-18 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 8,500,280 |
| 2025-07-17 | 96.200 | 101.50 | 96.200 | 100.00 | 100.00 | 6,576,285 |
| 2025-07-16 | 95.500 | 97.300 | 95.500 | 95.900 | 95.900 | 1,619,304 |
| 2025-07-15 | 94.900 | 96.000 | 94.800 | 95.900 | 95.900 | 1,138,078 |
| 2025-07-14 | 95.400 | 96.000 | 94.500 | 95.400 | 95.400 | 1,203,100 |
| 2025-07-11 | 93.000 | 98.800 | 92.600 | 96.500 | 96.500 | 5,264,648 |
| 2025-07-10 | 91.600 | 92.400 | 91.000 | 91.000 | 91.000 | 1,134,046 |
| 2025-07-09 | 90.900 | 92.800 | 90.500 | 91.600 | 91.600 | 1,178,157 |
| 2025-07-08 | 93.000 | 93.000 | 90.000 | 90.800 | 90.800 | 1,782,657 |
| 2025-07-07 | 99.100 | 99.200 | 94.100 | 94.200 | 92.700 | 2,580,668 |
| 2025-07-04 | 105.50 | 105.50 | 99.000 | 99.000 | 97.424 | 2,330,581 |
| 2025-07-03 | 107.50 | 109.00 | 104.00 | 104.00 | 102.34 | 5,087,096 |
| 2025-07-02 | 102.00 | 104.50 | 101.00 | 104.50 | 102.84 | 2,161,050 |
| 2025-07-01 | 102.50 | 104.00 | 101.50 | 102.00 | 102.00 | 2,546,155 |
| 2025-06-30 | 103.00 | 103.50 | 101.00 | 102.00 | 102.00 | 2,048,396 |
| 2025-06-27 | 105.00 | 106.50 | 102.00 | 103.50 | 103.50 | 3,696,458 |
| 2025-06-26 | 103.00 | 109.00 | 103.00 | 104.50 | 104.50 | 11,461,566 |
| 2025-06-25 | 105.00 | 106.00 | 102.50 | 103.00 | 103.00 | 3,026,910 |
| 2025-06-24 | 102.00 | 107.50 | 101.00 | 104.00 | 104.00 | 9,246,591 |
| 2025-06-23 | 98.400 | 100.50 | 96.000 | 99.100 | 99.100 | 2,541,000 |
| 2025-06-20 | 98.500 | 103.00 | 98.500 | 99.300 | 99.300 | 5,893,050 |
| 2025-06-19 | 101.00 | 101.50 | 98.300 | 98.300 | 98.300 | 2,322,439 |
| 2025-06-18 | 101.50 | 102.50 | 101.00 | 101.00 | 101.00 | 1,576,591 |
| 2025-06-17 | 103.50 | 104.50 | 101.00 | 101.50 | 101.50 | 2,393,375 |
| 2025-06-16 | 100.00 | 105.00 | 99.700 | 103.00 | 103.00 | 4,816,510 |
| 2025-06-13 | 106.00 | 106.50 | 101.00 | 101.00 | 101.00 | 4,652,696 |
| 2025-06-12 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | 3,840,009 |
| 2025-06-11 | 110.00 | 111.00 | 106.00 | 108.50 | 108.50 | 6,766,610 |
| 2025-06-10 | 109.00 | 111.50 | 108.00 | 108.00 | 108.00 | 11,124,181 |
| 2025-06-09 | 107.00 | 110.50 | 105.00 | 109.00 | 109.00 | 7,253,226 |
| 2025-06-06 | 107.50 | 108.00 | 105.50 | 107.50 | 107.50 | 4,162,198 |
| 2025-06-05 | 109.00 | 110.50 | 107.00 | 108.00 | 108.00 | 14,647,839 |
| 2025-06-04 | 105.00 | 113.00 | 104.50 | 109.00 | 109.00 | 23,042,288 |
| 2025-06-03 | 98.300 | 103.50 | 97.400 | 103.00 | 103.00 | 10,609,927 |
| 2025-06-02 | 98.500 | 98.700 | 95.100 | 97.800 | 97.800 | 4,068,474 |
| 2025-05-29 | 102.50 | 102.50 | 98.300 | 98.700 | 98.700 | 5,523,753 |
| 2025-05-28 | 107.00 | 107.50 | 100.50 | 101.00 | 101.00 | 5,504,214 |
| 2025-05-27 | 108.50 | 109.50 | 104.50 | 105.00 | 105.00 | 7,072,208 |
| 2025-05-26 | 106.00 | 112.50 | 105.00 | 108.50 | 108.50 | 22,141,967 |
| 2025-05-23 | 108.00 | 108.00 | 104.00 | 105.00 | 105.00 | 5,663,609 |
| 2025-05-22 | 105.50 | 108.00 | 103.00 | 107.50 | 107.50 | 4,799,427 |
| 2025-05-21 | 107.00 | 108.00 | 105.50 | 106.50 | 106.50 | 4,706,220 |
| 2025-05-20 | 110.50 | 111.50 | 105.50 | 106.00 | 106.00 | 12,607,971 |
| 2025-05-19 | 114.50 | 118.00 | 107.50 | 108.00 | 108.00 | 33,455,929 |
| 2025-05-16 | 113.00 | 117.00 | 111.00 | 113.00 | 113.00 | 16,447,371 |
| 2025-05-15 | 112.50 | 116.00 | 111.00 | 112.50 | 112.50 | 20,736,732 |
| 2025-05-14 | 111.50 | 113.50 | 108.50 | 112.50 | 112.50 | 24,669,858 |
| 2025-05-13 | 111.50 | 114.00 | 104.50 | 109.50 | 109.50 | 56,620,470 |
| 2025-05-12 | 97.800 | 106.50 | 97.800 | 106.50 | 106.50 | 17,855,042 |
| 2025-05-09 | 90.500 | 99.200 | 88.900 | 97.200 | 97.200 | 22,029,906 |
| 2025-05-08 | 90.600 | 91.800 | 89.600 | 90.500 | 90.500 | 3,831,166 |
| 2025-05-07 | 91.600 | 92.500 | 89.000 | 89.700 | 89.700 | 5,388,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.