Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 91.100 | 93.800 | 90.300 | 91.900 | 91.900 | 9,032,534 |
| 2025-05-05 | 96.800 | 97.300 | 87.100 | 92.000 | 92.000 | 14,846,264 |
| 2025-05-02 | 99.800 | 101.50 | 95.400 | 96.200 | 96.200 | 59,413,653 |
| 2025-04-30 | 89.500 | 95.700 | 89.200 | 95.700 | 95.700 | 22,169,608 |
| 2025-04-29 | 79.100 | 87.000 | 78.200 | 87.000 | 87.000 | 16,214,583 |
| 2025-04-28 | 79.800 | 80.600 | 78.900 | 79.100 | 79.100 | 3,573,010 |
| 2025-04-25 | 80.200 | 81.700 | 78.700 | 78.700 | 78.700 | 6,961,311 |
| 2025-04-24 | 79.200 | 80.700 | 77.900 | 78.500 | 78.500 | 6,161,836 |
| 2025-04-23 | 80.600 | 81.400 | 78.100 | 78.400 | 78.400 | 9,606,454 |
| 2025-04-22 | 76.700 | 81.800 | 76.300 | 76.900 | 76.900 | 15,115,745 |
| 2025-04-21 | 84.300 | 85.900 | 76.800 | 78.300 | 78.300 | 39,931,134 |
| 2025-04-18 | 76.700 | 83.600 | 76.200 | 83.600 | 83.600 | 15,250,691 |
| 2025-04-17 | 77.000 | 78.300 | 75.200 | 76.000 | 76.000 | 4,497,177 |
| 2025-04-16 | 78.600 | 80.600 | 77.000 | 77.300 | 77.300 | 10,213,495 |
| 2025-04-15 | 72.200 | 78.400 | 72.000 | 78.400 | 78.400 | 5,021,858 |
| 2025-04-14 | 71.000 | 74.200 | 70.300 | 71.300 | 71.300 | 3,522,047 |
| 2025-04-11 | 62.500 | 68.200 | 59.600 | 67.800 | 67.800 | 3,659,213 |
| 2025-04-10 | 66.200 | 66.200 | 65.500 | 66.200 | 66.200 | 1,184,257 |
| 2025-04-09 | 60.200 | 61.700 | 60.200 | 60.200 | 60.200 | 1,599,785 |
| 2025-04-08 | 66.800 | 66.800 | 66.800 | 66.800 | 66.800 | 345,840 |
| 2025-04-07 | 74.200 | 74.200 | 74.200 | 74.200 | 74.200 | 95,076 |
| 2025-04-02 | 83.400 | 84.000 | 81.200 | 82.400 | 82.400 | 1,618,029 |
| 2025-04-01 | 82.900 | 83.800 | 82.000 | 82.600 | 82.600 | 1,682,890 |
| 2025-03-31 | 83.000 | 85.500 | 81.200 | 81.300 | 81.300 | 3,641,018 |
| 2025-03-28 | 89.800 | 89.800 | 85.500 | 86.000 | 86.000 | 3,232,759 |
| 2025-03-27 | 92.500 | 92.500 | 90.000 | 90.000 | 90.000 | 2,048,611 |
| 2025-03-26 | 93.700 | 94.600 | 92.400 | 93.200 | 93.200 | 3,082,722 |
| 2025-03-25 | 96.900 | 97.600 | 92.500 | 93.000 | 93.000 | 5,229,542 |
| 2025-03-24 | 98.500 | 99.300 | 95.400 | 95.400 | 95.400 | 4,506,345 |
| 2025-03-21 | 101.00 | 101.00 | 95.400 | 97.600 | 97.600 | 6,500,300 |
| 2025-03-20 | 103.00 | 104.00 | 99.800 | 99.800 | 99.800 | 4,274,352 |
| 2025-03-19 | 102.00 | 107.50 | 100.00 | 101.50 | 101.50 | 11,400,078 |
| 2025-03-18 | 101.00 | 105.00 | 101.00 | 101.00 | 101.00 | 3,791,279 |
| 2025-03-17 | 104.50 | 105.00 | 100.50 | 100.50 | 100.50 | 5,497,756 |
| 2025-03-14 | 104.50 | 106.00 | 101.00 | 102.50 | 102.50 | 17,743,181 |
| 2025-03-13 | 99.000 | 105.50 | 98.200 | 103.50 | 103.50 | 18,524,296 |
| 2025-03-12 | 94.100 | 100.50 | 94.100 | 96.100 | 96.100 | 13,585,166 |
| 2025-03-11 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 2,789,347 |
| 2025-03-10 | 109.00 | 109.50 | 105.00 | 105.00 | 105.00 | 2,640,031 |
| 2025-03-07 | 109.50 | 112.50 | 107.00 | 107.50 | 107.50 | 4,201,713 |
| 2025-03-06 | 114.00 | 117.50 | 111.00 | 111.00 | 111.00 | 5,205,836 |
| 2025-03-05 | 114.00 | 117.50 | 110.50 | 112.50 | 112.50 | 6,652,729 |
| 2025-03-04 | 108.50 | 116.50 | 107.00 | 113.00 | 113.00 | 9,220,695 |
| 2025-03-03 | 123.50 | 126.50 | 114.00 | 114.00 | 114.00 | 10,263,598 |
| 2025-02-27 | 133.50 | 135.50 | 126.00 | 126.50 | 126.50 | 3,457,799 |
| 2025-02-26 | 130.00 | 134.50 | 130.00 | 133.00 | 133.00 | 1,716,515 |
| 2025-02-25 | 134.00 | 135.50 | 129.00 | 129.50 | 129.50 | 2,393,986 |
| 2025-02-24 | 128.00 | 138.00 | 128.00 | 136.00 | 136.00 | 2,588,475 |
| 2025-02-21 | 129.00 | 132.50 | 125.50 | 131.50 | 131.50 | 2,414,437 |
| 2025-02-20 | 133.00 | 133.00 | 129.50 | 129.50 | 129.50 | 1,292,416 |
| 2025-02-19 | 133.50 | 136.50 | 133.00 | 133.00 | 133.00 | 1,549,577 |
| 2025-02-18 | 135.00 | 135.50 | 132.00 | 134.00 | 134.00 | 1,589,786 |
| 2025-02-17 | 133.00 | 136.50 | 132.00 | 135.00 | 135.00 | 2,154,710 |
| 2025-02-14 | 130.50 | 133.00 | 129.00 | 130.00 | 130.00 | 1,336,291 |
| 2025-02-13 | 131.50 | 132.50 | 127.50 | 130.50 | 130.50 | 2,924,837 |
| 2025-02-12 | 138.00 | 138.00 | 130.00 | 130.00 | 130.00 | 5,287,057 |
| 2025-02-11 | 137.00 | 142.00 | 136.50 | 138.50 | 138.50 | 29,344,541 |
| 2025-02-10 | 135.00 | 145.00 | 133.50 | 138.50 | 138.50 | 46,197,282 |
| 2025-02-07 | 128.50 | 141.50 | 123.00 | 135.50 | 135.50 | 64,046,872 |
| 2025-02-06 | 125.00 | 132.00 | 124.00 | 131.50 | 131.50 | 31,160,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.