Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 111.50 | 120.00 | 110.00 | 120.00 | 120.00 | 20,309,019 |
| 2025-02-04 | 111.50 | 112.00 | 103.00 | 109.50 | 109.50 | 15,873,162 |
| 2025-02-03 | 108.50 | 116.50 | 108.50 | 111.50 | 111.50 | 13,459,842 |
| 2025-01-22 | 116.00 | 117.00 | 112.50 | 114.00 | 114.00 | 23,059,786 |
| 2025-01-21 | 119.50 | 121.50 | 113.00 | 113.50 | 113.50 | 56,248,906 |
| 2025-01-20 | 108.00 | 116.50 | 107.50 | 116.50 | 116.50 | 38,170,464 |
| 2025-01-17 | 106.50 | 115.00 | 104.50 | 106.00 | 106.00 | 55,348,739 |
| 2025-01-16 | 98.000 | 105.50 | 98.000 | 105.50 | 105.50 | 19,372,224 |
| 2025-01-15 | 96.400 | 98.500 | 94.400 | 96.000 | 96.000 | 13,700,227 |
| 2025-01-14 | 96.700 | 98.400 | 93.000 | 96.900 | 96.900 | 25,254,658 |
| 2025-01-13 | 99.400 | 100.50 | 92.800 | 95.900 | 95.900 | 21,366,487 |
| 2025-01-10 | 93.600 | 101.00 | 92.800 | 99.400 | 99.400 | 23,508,187 |
| 2025-01-09 | 105.50 | 109.00 | 94.400 | 94.900 | 94.900 | 30,575,523 |
| 2025-01-08 | 108.00 | 108.00 | 102.50 | 104.50 | 104.50 | 15,672,471 |
| 2025-01-07 | 105.50 | 111.50 | 105.00 | 108.00 | 108.00 | 38,354,628 |
| 2025-01-06 | 106.50 | 112.50 | 101.50 | 105.00 | 105.00 | 82,395,308 |
| 2025-01-03 | 94.800 | 103.00 | 94.400 | 103.00 | 103.00 | 25,212,718 |
| 2025-01-02 | 92.000 | 95.000 | 90.800 | 94.000 | 94.000 | 26,192,565 |
| 2024-12-31 | 87.600 | 92.800 | 87.500 | 91.900 | 91.900 | 21,869,525 |
| 2024-12-30 | 87.400 | 90.300 | 87.400 | 88.400 | 88.400 | 12,837,598 |
| 2024-12-27 | 91.400 | 91.500 | 86.200 | 86.700 | 86.700 | 13,060,258 |
| 2024-12-26 | 94.000 | 94.400 | 88.600 | 90.900 | 90.900 | 20,733,522 |
| 2024-12-25 | 92.700 | 96.200 | 91.100 | 94.000 | 94.000 | 40,214,087 |
| 2024-12-24 | 85.800 | 92.600 | 85.000 | 90.100 | 90.100 | 47,289,715 |
| 2024-12-23 | 86.700 | 88.500 | 84.000 | 84.500 | 84.500 | 61,652,657 |
| 2024-12-20 | 75.600 | 83.700 | 75.100 | 83.700 | 83.700 | 17,803,881 |
| 2024-12-19 | 70.000 | 76.800 | 69.000 | 76.100 | 76.100 | 25,810,005 |
| 2024-12-18 | 71.700 | 73.000 | 69.800 | 70.800 | 70.800 | 13,805,248 |
| 2024-12-17 | 68.600 | 73.500 | 68.600 | 72.100 | 72.100 | 34,968,440 |
| 2024-12-16 | 69.100 | 71.000 | 68.100 | 68.800 | 68.800 | 15,491,242 |
| 2024-12-13 | 72.000 | 72.700 | 68.200 | 68.900 | 68.900 | 46,487,596 |
| 2024-12-12 | 65.000 | 70.900 | 64.100 | 70.900 | 70.900 | 22,395,346 |
| 2024-12-11 | 61.400 | 65.000 | 60.800 | 64.500 | 64.500 | 8,413,659 |
| 2024-12-10 | 62.500 | 62.800 | 60.400 | 61.300 | 61.300 | 5,618,048 |
| 2024-12-09 | 58.400 | 58.400 | 57.000 | 57.100 | 57.100 | 546,522 |
| 2024-12-06 | 59.300 | 59.700 | 57.600 | 57.800 | 57.800 | 794,675 |
| 2024-12-05 | 59.600 | 59.600 | 58.500 | 58.600 | 58.600 | 509,356 |
| 2024-12-04 | 58.900 | 59.900 | 58.500 | 59.100 | 59.100 | 582,695 |
| 2024-12-03 | 59.600 | 60.100 | 58.800 | 58.900 | 58.900 | 710,399 |
| 2024-12-02 | 60.200 | 60.200 | 58.900 | 59.100 | 59.100 | 877,781 |
| 2024-11-29 | 58.000 | 58.800 | 57.600 | 58.500 | 58.500 | 729,185 |
| 2024-11-28 | 58.400 | 58.900 | 57.200 | 58.400 | 58.400 | 1,103,042 |
| 2024-11-27 | 60.600 | 60.900 | 57.800 | 58.000 | 58.000 | 1,547,333 |
| 2024-11-26 | 60.400 | 62.300 | 59.700 | 60.100 | 60.100 | 2,713,817 |
| 2024-11-25 | 60.900 | 61.600 | 60.000 | 60.000 | 60.000 | 1,131,047 |
| 2024-11-22 | 59.600 | 61.300 | 59.500 | 60.300 | 60.300 | 2,060,948 |
| 2024-11-21 | 58.800 | 59.000 | 57.800 | 58.000 | 58.000 | 849,082 |
| 2024-11-20 | 59.000 | 59.300 | 57.500 | 57.800 | 57.800 | 816,384 |
| 2024-11-19 | 57.800 | 59.000 | 57.400 | 58.600 | 58.600 | 1,201,932 |
| 2024-11-18 | 60.700 | 60.700 | 56.900 | 57.100 | 57.100 | 2,278,725 |
| 2024-11-15 | 61.000 | 62.000 | 59.800 | 60.400 | 60.400 | 1,656,537 |
| 2024-11-14 | 61.200 | 61.400 | 60.200 | 60.300 | 60.300 | 1,649,020 |
| 2024-11-13 | 61.000 | 62.000 | 60.700 | 60.700 | 60.700 | 1,684,749 |
| 2024-11-12 | 61.500 | 61.800 | 60.500 | 60.800 | 60.800 | 1,974,773 |
| 2024-11-11 | 63.900 | 64.000 | 61.800 | 62.000 | 62.000 | 2,221,948 |
| 2024-11-08 | 66.400 | 66.400 | 64.100 | 64.200 | 64.200 | 2,925,124 |
| 2024-11-07 | 65.300 | 67.900 | 65.000 | 67.200 | 67.200 | 4,092,631 |
| 2024-11-06 | 63.900 | 66.300 | 63.800 | 65.000 | 65.000 | 2,357,654 |
| 2024-11-05 | 62.000 | 65.300 | 62.000 | 63.500 | 63.500 | 3,001,183 |
| 2024-11-04 | 62.700 | 62.800 | 61.500 | 61.900 | 61.900 | 773,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.