Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 60.700 | 62.600 | 60.100 | 62.500 | 62.500 | 938,893 |
| 2024-10-30 | 63.200 | 63.200 | 61.700 | 61.700 | 61.700 | 1,172,087 |
| 2024-10-29 | 63.100 | 63.700 | 61.800 | 62.200 | 62.200 | 1,114,441 |
| 2024-10-28 | 64.300 | 64.400 | 62.500 | 63.100 | 63.100 | 1,291,871 |
| 2024-10-25 | 65.900 | 66.600 | 64.000 | 64.000 | 64.000 | 1,725,957 |
| 2024-10-24 | 68.000 | 69.100 | 65.800 | 65.900 | 65.900 | 3,956,828 |
| 2024-10-23 | 67.800 | 68.500 | 67.400 | 67.700 | 67.700 | 2,258,894 |
| 2024-10-22 | 68.000 | 69.000 | 67.000 | 68.300 | 68.300 | 4,354,568 |
| 2024-10-21 | 67.700 | 68.400 | 66.400 | 67.200 | 67.200 | 3,050,372 |
| 2024-10-18 | 68.600 | 69.000 | 67.000 | 67.800 | 67.800 | 6,476,927 |
| 2024-10-17 | 66.800 | 69.500 | 65.900 | 68.000 | 68.000 | 11,160,146 |
| 2024-10-16 | 65.000 | 68.400 | 64.200 | 66.500 | 66.500 | 14,693,821 |
| 2024-10-15 | 61.500 | 65.600 | 61.300 | 65.300 | 65.300 | 6,495,210 |
| 2024-10-14 | 60.600 | 61.300 | 60.100 | 60.900 | 60.900 | 1,158,263 |
| 2024-10-11 | 61.700 | 63.000 | 60.300 | 60.400 | 60.400 | 2,422,124 |
| 2024-10-09 | 63.700 | 64.300 | 62.000 | 62.000 | 62.000 | 2,274,416 |
| 2024-10-08 | 63.300 | 63.300 | 62.200 | 62.600 | 62.600 | 1,498,234 |
| 2024-10-07 | 62.400 | 64.800 | 62.400 | 63.400 | 63.400 | 2,047,912 |
| 2024-10-04 | 64.700 | 65.000 | 62.000 | 62.100 | 62.100 | 3,196,846 |
| 2024-10-01 | 65.600 | 66.300 | 64.500 | 64.700 | 64.700 | 2,088,291 |
| 2024-09-30 | 66.000 | 66.400 | 65.000 | 65.000 | 65.000 | 2,855,149 |
| 2024-09-27 | 68.300 | 70.200 | 66.800 | 66.800 | 66.800 | 5,859,565 |
| 2024-09-26 | 70.700 | 71.200 | 67.700 | 67.900 | 67.900 | 7,437,496 |
| 2024-09-25 | 66.500 | 70.500 | 66.400 | 70.000 | 70.000 | 10,897,162 |
| 2024-09-24 | 67.100 | 67.400 | 65.100 | 66.000 | 66.000 | 2,333,093 |
| 2024-09-23 | 68.600 | 68.800 | 66.700 | 67.000 | 67.000 | 2,668,996 |
| 2024-09-20 | 69.200 | 70.100 | 67.200 | 68.400 | 68.400 | 5,535,112 |
| 2024-09-19 | 68.000 | 69.000 | 67.400 | 68.400 | 68.400 | 5,144,987 |
| 2024-09-18 | 67.400 | 69.700 | 67.000 | 67.700 | 67.700 | 7,250,853 |
| 2024-09-16 | 67.000 | 68.400 | 65.500 | 68.000 | 68.000 | 7,533,118 |
| 2024-09-13 | 67.800 | 68.800 | 65.000 | 66.500 | 66.500 | 7,343,353 |
| 2024-09-12 | 64.300 | 68.300 | 63.500 | 67.100 | 67.100 | 9,651,148 |
| 2024-09-11 | 64.300 | 65.200 | 62.700 | 62.700 | 62.700 | 4,658,156 |
| 2024-09-10 | 68.400 | 68.800 | 62.800 | 64.200 | 64.200 | 11,114,034 |
| 2024-09-09 | 68.500 | 71.500 | 67.300 | 67.900 | 67.900 | 18,389,819 |
| 2024-09-06 | 71.500 | 73.500 | 68.400 | 69.900 | 69.900 | 44,526,738 |
| 2024-09-05 | 66.000 | 69.900 | 66.000 | 67.300 | 67.300 | 11,593,999 |
| 2024-09-04 | 64.300 | 66.700 | 62.100 | 65.700 | 65.700 | 7,139,823 |
| 2024-09-03 | 67.600 | 71.900 | 67.500 | 68.400 | 68.400 | 17,855,048 |
| 2024-09-02 | 69.800 | 69.900 | 66.300 | 68.500 | 68.500 | 8,976,414 |
| 2024-08-30 | 71.500 | 72.500 | 67.400 | 67.400 | 67.400 | 34,227,559 |
| 2024-08-29 | 62.600 | 69.700 | 62.400 | 69.700 | 69.700 | 13,678,915 |
| 2024-08-28 | 64.700 | 64.800 | 63.300 | 63.400 | 63.400 | 2,911,075 |
| 2024-08-27 | 60.900 | 65.200 | 60.900 | 64.500 | 64.500 | 5,553,709 |
| 2024-08-26 | 62.900 | 63.400 | 61.500 | 61.500 | 61.500 | 3,134,213 |
| 2024-08-23 | 62.000 | 62.700 | 60.800 | 62.100 | 62.100 | 3,625,338 |
| 2024-08-22 | 65.100 | 65.500 | 63.000 | 63.000 | 63.000 | 4,164,870 |
| 2024-08-21 | 66.400 | 66.800 | 64.800 | 64.900 | 64.900 | 4,666,267 |
| 2024-08-20 | 69.300 | 69.500 | 66.900 | 66.900 | 66.900 | 7,454,411 |
| 2024-08-19 | 68.200 | 69.900 | 67.200 | 68.700 | 68.700 | 12,591,375 |
| 2024-08-16 | 67.500 | 69.300 | 66.500 | 67.800 | 67.800 | 11,239,308 |
| 2024-08-15 | 68.100 | 68.200 | 66.000 | 66.000 | 66.000 | 9,188,669 |
| 2024-08-14 | 69.000 | 73.000 | 66.600 | 67.400 | 67.400 | 32,903,539 |
| 2024-08-13 | 64.900 | 68.400 | 62.600 | 68.300 | 68.300 | 23,498,976 |
| 2024-08-12 | 68.000 | 68.400 | 62.800 | 63.900 | 63.900 | 23,301,503 |
| 2024-08-09 | 63.000 | 66.600 | 62.300 | 66.600 | 66.600 | 25,222,816 |
| 2024-08-08 | 54.800 | 63.000 | 54.500 | 60.600 | 60.600 | 13,000,761 |
| 2024-08-07 | 53.600 | 57.400 | 53.000 | 57.400 | 57.400 | 3,844,648 |
| 2024-08-06 | 58.300 | 58.900 | 51.100 | 52.200 | 52.200 | 6,968,918 |
| 2024-08-05 | 59.800 | 60.800 | 56.700 | 56.700 | 56.700 | 4,050,327 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.