Hauman Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 25.050 | 25.100 | 23.750 | 23.750 | 23.750 | 779,000 |
| 2024-08-02 | 27.900 | 27.900 | 26.300 | 26.350 | 26.350 | 1,105,000 |
| 2024-08-01 | 28.400 | 29.250 | 27.950 | 28.250 | 28.250 | 1,468,000 |
| 2024-07-31 | 27.750 | 28.600 | 27.500 | 27.800 | 27.800 | 2,146,000 |
| 2024-07-30 | 26.650 | 29.700 | 26.650 | 27.450 | 27.450 | 4,230,000 |
| 2024-07-29 | 29.400 | 29.550 | 26.600 | 27.000 | 27.000 | 826,000 |
| 2024-07-26 | 29.200 | 30.100 | 29.150 | 29.350 | 29.350 | 302,000 |
| 2024-07-25 | 30.850 | 30.850 | 30.850 | 30.850 | 30.850 | 0 |
| 2024-07-24 | 30.850 | 30.850 | 30.850 | 30.850 | 30.850 | 0 |
| 2024-07-23 | 29.500 | 31.450 | 29.500 | 30.850 | 30.850 | 476,000 |
| 2024-07-22 | 31.950 | 31.950 | 29.500 | 29.500 | 29.500 | 612,000 |
| 2024-07-19 | 33.250 | 33.300 | 31.450 | 31.500 | 31.500 | 529,000 |
| 2024-07-18 | 32.900 | 34.000 | 32.900 | 33.600 | 33.600 | 669,000 |
| 2024-07-17 | 33.000 | 33.600 | 33.000 | 33.250 | 32.750 | 488,000 |
| 2024-07-16 | 32.900 | 34.000 | 32.800 | 33.000 | 32.504 | 696,000 |
| 2024-07-15 | 33.750 | 33.750 | 32.300 | 32.800 | 32.307 | 1,202,000 |
| 2024-07-12 | 33.200 | 36.000 | 33.200 | 34.150 | 33.637 | 1,767,000 |
| 2024-07-11 | 37.800 | 39.450 | 36.850 | 36.850 | 36.850 | 7,591,000 |
| 2024-07-10 | 38.100 | 40.000 | 35.150 | 37.400 | 37.400 | 18,488,000 |
| 2024-07-09 | 34.800 | 36.950 | 31.100 | 36.950 | 36.950 | 20,307,000 |
| 2024-07-08 | 33.600 | 33.600 | 33.600 | 33.600 | 33.600 | 2,308,000 |
| 2024-07-05 | 30.400 | 30.550 | 30.050 | 30.550 | 30.550 | 3,523,000 |
| 2024-07-04 | 25.550 | 27.800 | 25.300 | 27.800 | 27.800 | 2,359,000 |
| 2024-07-03 | 25.300 | 25.500 | 25.200 | 25.300 | 25.300 | 119,000 |
| 2024-07-02 | 25.300 | 25.450 | 25.200 | 25.250 | 25.250 | 82,000 |
| 2024-07-01 | 25.400 | 25.450 | 25.000 | 25.250 | 25.250 | 124,000 |
| 2024-06-28 | 25.250 | 25.800 | 25.250 | 25.400 | 25.400 | 70,000 |
| 2024-06-27 | 25.950 | 26.000 | 25.250 | 25.350 | 25.350 | 101,000 |
| 2024-06-26 | 25.300 | 25.350 | 25.050 | 25.150 | 25.150 | 167,000 |
| 2024-06-25 | 25.550 | 25.650 | 25.100 | 25.200 | 25.200 | 90,000 |
| 2024-06-24 | 26.300 | 26.300 | 25.650 | 25.650 | 25.650 | 83,000 |
| 2024-06-21 | 26.050 | 26.300 | 25.850 | 25.850 | 25.850 | 214,000 |
| 2024-06-20 | 26.100 | 26.700 | 26.000 | 26.050 | 26.050 | 285,000 |
| 2024-06-19 | 25.200 | 26.950 | 25.200 | 25.900 | 25.900 | 1,157,000 |
| 2024-06-18 | 24.900 | 25.150 | 24.900 | 24.900 | 24.900 | 154,000 |
| 2024-06-17 | 24.600 | 24.950 | 24.550 | 24.900 | 24.900 | 63,000 |
| 2024-06-14 | 24.800 | 24.850 | 24.550 | 24.800 | 24.800 | 73,000 |
| 2024-06-13 | 25.000 | 25.000 | 24.500 | 24.600 | 24.600 | 68,000 |
| 2024-06-12 | 25.050 | 25.050 | 24.550 | 24.800 | 24.800 | 33,000 |
| 2024-06-11 | 25.500 | 25.600 | 24.650 | 24.750 | 24.750 | 155,000 |
| 2024-06-07 | 24.650 | 24.650 | 24.200 | 24.300 | 24.300 | 132,000 |
| 2024-06-06 | 25.200 | 25.200 | 24.250 | 24.250 | 24.250 | 145,000 |
| 2024-06-05 | 24.750 | 24.950 | 24.450 | 24.550 | 24.550 | 61,000 |
| 2024-06-04 | 24.800 | 25.000 | 24.600 | 24.750 | 24.750 | 103,000 |
| 2024-06-03 | 25.150 | 25.150 | 24.700 | 24.800 | 24.800 | 154,000 |
| 2024-05-31 | 25.350 | 25.350 | 25.000 | 25.050 | 25.050 | 101,000 |
| 2024-05-30 | 25.500 | 25.900 | 25.000 | 25.000 | 25.000 | 116,000 |
| 2024-05-29 | 25.400 | 25.900 | 25.250 | 25.550 | 25.550 | 228,000 |
| 2024-05-28 | 24.850 | 25.550 | 24.850 | 25.300 | 25.300 | 197,000 |
| 2024-05-27 | 24.850 | 25.150 | 24.750 | 24.800 | 24.800 | 126,000 |
| 2024-05-24 | 24.500 | 25.200 | 24.500 | 24.850 | 24.850 | 84,000 |
| 2024-05-23 | 25.100 | 25.100 | 24.800 | 24.800 | 24.800 | 113,000 |
| 2024-05-22 | 24.950 | 25.250 | 24.800 | 25.000 | 25.000 | 145,000 |
| 2024-05-21 | 24.950 | 25.250 | 24.800 | 25.000 | 25.000 | 133,000 |
| 2024-05-20 | 25.100 | 25.100 | 24.500 | 24.700 | 24.700 | 52,000 |
| 2024-05-17 | 24.550 | 25.300 | 24.500 | 24.750 | 24.750 | 175,000 |
| 2024-05-16 | 25.000 | 25.000 | 24.450 | 24.550 | 24.550 | 118,000 |
| 2024-05-15 | 25.000 | 25.000 | 24.700 | 24.700 | 24.700 | 78,000 |
| 2024-05-14 | 24.600 | 24.900 | 24.600 | 24.700 | 24.700 | 52,000 |
| 2024-05-13 | 24.850 | 24.850 | 24.450 | 24.550 | 24.550 | 57,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.5000 TWD |
| 2022-09-20 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-07-16 | 1.4000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.