Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	24.500	24.750	24.350	24.550	24.550	112,000
2024-05-09	24.550	25.000	24.450	24.450	24.450	242,000
2024-05-08	26.650	26.700	24.600	24.850	24.850	538,000
2024-05-07	26.500	26.750	26.250	26.500	26.500	129,000
2024-05-06	26.150	26.500	26.100	26.350	26.350	137,000
2024-05-03	26.150	26.300	25.950	26.100	26.100	171,000
2024-05-02	25.850	26.050	25.500	26.000	26.000	101,000
2024-04-30	25.900	26.000	25.700	25.850	25.850	77,000
2024-04-29	25.500	26.400	25.500	26.150	26.150	173,000
2024-04-26	25.100	25.600	25.100	25.350	25.350	138,000
2024-04-25	25.150	25.250	24.900	24.900	24.900	65,000
2024-04-24	25.000	25.300	25.000	25.150	25.150	92,000
2024-04-23	24.750	24.950	24.450	24.950	24.950	70,000
2024-04-22	25.100	25.200	24.450	24.450	24.450	130,000
2024-04-19	25.750	25.750	24.350	24.750	24.750	369,000
2024-04-18	26.100	26.150	25.650	25.850	25.850	260,000
2024-04-17	26.250	26.500	26.100	26.100	26.100	144,000
2024-04-16	27.450	27.450	26.100	26.100	26.100	345,000
2024-04-15	27.550	27.600	26.900	27.400	27.400	254,000
2024-04-12	26.900	27.750	26.700	27.500	27.500	511,000
2024-04-11	26.600	26.950	26.400	26.450	26.450	523,000
2024-04-10	28.250	29.200	26.350	26.350	26.350	1,126,000
2024-04-09	26.500	27.200	26.500	27.200	27.200	281,000
2024-04-08	26.700	27.050	26.600	27.050	27.050	117,000
2024-04-03	26.750	26.750	26.350	26.400	26.400	181,000
2024-04-02	26.950	27.000	26.750	26.900	26.900	135,000
2024-04-01	26.800	27.050	26.750	26.900	26.900	84,000
2024-03-29	26.950	27.000	26.550	26.650	26.650	117,000
2024-03-28	27.000	27.150	26.750	26.900	26.900	106,000
2024-03-27	26.600	27.000	26.550	26.900	26.900	159,000
2024-03-26	27.350	27.350	27.350	27.350	27.350	419,991
2024-03-25	27.350	27.350	27.350	27.350	27.350	241,202
2024-03-22	26.950	27.350	26.750	27.350	27.350	283,000
2024-03-21	26.500	26.950	26.500	26.950	26.950	249,000
2024-03-20	27.400	27.400	26.450	26.450	26.450	304,000
2024-03-19	27.100	27.300	26.950	27.150	27.150	216,000
2024-03-18	26.250	26.250	26.250	26.250	26.250	280,702
2024-03-15	26.800	27.300	26.100	26.250	26.250	592,000
2024-03-14	27.700	27.750	26.800	26.850	26.850	577,000
2024-03-13	29.400	29.400	27.600	27.700	27.700	724,000
2024-03-12	28.400	29.150	28.250	28.750	28.750	499,000
2024-03-11	27.800	28.700	27.800	28.200	28.200	425,000
2024-03-08	29.800	30.350	28.250	28.250	28.250	2,271,000
2024-03-07	29.850	30.000	28.100	28.550	28.550	1,439,000
2024-03-06	29.650	30.600	29.100	29.700	29.700	1,393,000
2024-03-05	30.500	30.500	29.600	29.650	29.650	2,301,000
2024-03-04	28.850	31.000	28.400	30.850	30.850	6,522,000
2024-03-01	29.500	29.850	28.200	28.200	28.200	1,909,000
2024-02-29	30.000	30.400	29.250	29.600	29.600	2,383,000
2024-02-27	28.950	31.450	28.650	30.000	30.000	12,195,000
2024-02-26	29.450	29.500	28.000	29.050	29.050	6,044,000
2024-02-23	26.800	29.150	26.650	29.150	29.150	5,897,000
2024-02-22	27.350	27.600	26.400	26.500	26.500	682,000
2024-02-21	26.600	27.650	26.450	27.200	27.200	880,000
2024-02-20	26.850	27.200	26.400	26.450	26.450	700,000
2024-02-19	27.050	27.300	26.550	26.550	26.550	795,000
2024-02-16	27.600	28.400	26.350	27.000	27.000	3,057,000
2024-02-15	25.300	25.950	24.300	25.950	25.950	1,107,000
2024-02-05	24.200	24.350	23.500	23.600	23.600	325,000
2024-02-02	24.950	25.100	24.300	24.400	24.400	308,000

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.