Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	25.100	25.200	24.800	24.800	24.800	304,000
2024-01-31	25.250	25.900	25.000	25.050	25.050	2,058,000
2024-01-30	25.500	25.800	24.950	25.250	25.250	499,000
2024-01-29	24.600	26.300	24.600	25.400	25.400	1,298,000
2024-01-26	25.800	25.800	24.200	24.400	24.400	912,000
2024-01-25	25.800	26.550	25.350	25.400	25.400	1,715,000
2024-01-24	25.300	26.600	25.300	25.350	25.350	1,831,000
2024-01-23	26.350	26.850	25.150	25.600	25.600	3,374,000
2024-01-22	26.900	27.050	26.200	27.050	27.050	3,661,000
2024-01-19	22.600	24.600	22.600	24.600	24.600	2,691,000
2024-01-18	22.900	23.000	22.400	22.400	22.400	104,000
2024-01-17	22.650	23.200	22.550	22.900	22.900	204,000
2024-01-16	24.000	24.100	22.500	22.500	22.500	1,040,000
2024-01-15	21.400	23.400	21.400	23.400	23.400	648,285
2024-01-12	21.800	21.800	21.100	21.300	21.300	321,000
2024-01-11	21.950	22.050	21.700	21.850	21.850	153,000
2024-01-10	22.750	22.750	21.850	21.950	21.950	129,000
2024-01-09	23.300	23.300	22.350	22.400	22.400	358,000
2024-01-08	23.500	23.800	23.500	23.550	23.550	76,000
2024-01-05	23.200	23.700	23.200	23.400	23.400	71,000
2024-01-04	23.550	23.550	23.300	23.350	23.350	85,000
2024-01-03	23.750	23.750	23.350	23.550	23.550	126,000
2024-01-02	23.150	23.450	23.100	23.300	23.300	87,000
2023-12-29	23.000	23.200	23.000	23.100	23.100	63,000
2023-12-28	23.350	23.350	23.000	23.000	23.000	79,000
2023-12-27	23.000	23.000	22.800	22.850	22.850	90,000
2023-12-26	22.900	23.350	22.750	23.000	23.000	133,000
2023-12-25	23.150	23.150	22.850	22.900	22.900	92,000
2023-12-22	23.300	23.350	23.100	23.100	23.100	66,000
2023-12-21	23.250	23.300	23.100	23.300	23.300	52,000
2023-12-20	23.300	23.450	23.200	23.350	23.350	107,000
2023-12-19	23.600	23.650	23.050	23.250	23.250	104,000
2023-12-18	23.500	23.700	23.500	23.600	23.600	102,000
2023-12-15	23.850	23.850	23.450	23.550	23.550	95,000
2023-12-14	23.700	23.850	23.400	23.650	23.650	201,000
2023-12-13	23.650	23.750	23.500	23.650	23.650	86,000
2023-12-12	23.700	23.750	23.400	23.500	23.500	159,000
2023-12-11	23.900	23.900	23.650	23.650	23.650	131,000
2023-12-08	23.850	24.200	23.850	23.900	23.900	223,000
2023-12-07	24.200	24.300	23.850	24.000	24.000	202,000
2023-12-06	23.750	24.200	23.750	24.000	24.000	256,000
2023-12-05	23.950	23.950	23.550	23.650	23.650	137,000
2023-12-04	24.100	24.300	23.950	23.950	23.950	102,000
2023-12-01	23.950	24.150	23.700	24.000	24.000	180,000
2023-11-30	23.850	23.900	23.300	23.700	23.700	117,000
2023-11-29	23.850	24.250	23.700	23.750	23.750	164,000
2023-11-28	23.000	23.900	23.000	23.750	23.750	145,000
2023-11-27	23.600	23.650	22.950	23.000	23.000	207,000
2023-11-24	23.750	23.900	23.600	23.600	23.600	64,000
2023-11-23	24.300	24.500	23.700	23.750	23.750	217,000
2023-11-22	23.700	24.550	23.700	24.050	24.050	292,000
2023-11-21	23.850	23.900	23.600	23.650	23.650	197,000
2023-11-20	23.800	23.900	23.500	23.550	23.550	180,000
2023-11-17	23.000	23.750	23.000	23.700	23.700	221,000
2023-11-16	23.350	23.450	22.950	23.000	23.000	115,000
2023-11-15	23.300	23.400	22.950	23.050	23.050	226,000
2023-11-14	22.900	23.150	22.850	23.100	23.100	86,000
2023-11-13	22.750	23.000	22.650	22.800	22.800	99,000
2023-11-10	22.800	22.950	22.400	22.500	22.500	175,000
2023-11-09	23.800	23.800	22.850	22.850	22.850	200,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.