Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	23.900	24.100	23.500	23.850	23.850	156,000
2023-11-07	24.200	24.200	23.800	23.800	23.800	102,000
2023-11-06	23.450	24.300	23.450	24.000	24.000	288,000
2023-11-03	23.100	23.850	23.100	23.350	23.350	170,000
2023-11-02	22.650	23.150	22.650	22.850	22.850	104,000
2023-11-01	22.350	22.800	22.300	22.600	22.600	137,000
2023-10-31	23.250	23.350	22.200	22.350	22.350	316,000
2023-10-30	23.100	23.250	23.000	23.150	23.150	61,000
2023-10-27	23.050	23.300	22.850	23.050	23.050	148,000
2023-10-26	23.300	23.300	22.850	22.850	22.850	148,000
2023-10-25	23.650	23.800	23.300	23.350	23.350	159,000
2023-10-24	23.150	23.500	22.950	23.400	23.400	129,000
2023-10-23	22.750	23.800	22.750	22.950	22.950	151,000
2023-10-20	23.400	23.400	22.600	22.750	22.750	228,000
2023-10-19	22.900	23.450	22.900	23.300	23.300	239,000
2023-10-18	24.000	24.000	22.800	23.000	23.000	536,000
2023-10-17	24.050	24.450	23.800	23.800	23.800	269,000
2023-10-16	24.150	24.450	24.000	24.000	24.000	219,000
2023-10-13	24.900	24.900	24.250	24.250	24.250	440,000
2023-10-12	25.000	25.100	24.200	24.750	24.750	729,000
2023-10-11	26.500	26.850	25.300	25.300	25.300	1,223,000
2023-10-06	27.900	28.300	27.900	28.100	28.100	258,000
2023-10-05	27.550	28.100	27.550	27.800	27.800	278,000
2023-10-04	28.100	28.100	27.000	27.500	27.500	406,000
2023-10-03	28.500	28.650	28.050	28.100	28.100	202,000
2023-10-02	28.300	28.750	28.200	28.500	28.500	447,000
2023-09-28	27.500	28.350	27.500	28.150	28.150	323,000
2023-09-27	27.750	27.750	27.300	27.500	27.500	280,000
2023-09-26	28.300	28.450	27.700	27.700	27.700	180,000
2023-09-25	28.600	28.600	28.100	28.300	28.300	230,000
2023-09-22	27.500	28.450	27.400	28.250	28.250	383,000
2023-09-21	28.200	28.200	27.300	27.500	27.500	597,000
2023-09-20	28.600	29.000	28.100	28.150	28.150	342,000
2023-09-19	28.650	28.950	27.850	28.500	28.500	550,000
2023-09-18	28.800	29.150	28.300	28.600	28.600	412,000
2023-09-15	29.800	29.850	28.700	28.750	28.750	1,384,000
2023-09-14	28.050	29.800	27.950	29.800	29.800	2,167,000
2023-09-13	27.600	28.100	27.550	27.950	27.950	372,000
2023-09-12	27.950	28.000	27.650	27.700	27.700	557,000
2023-09-11	28.300	28.750	27.800	28.200	28.200	1,012,000
2023-09-08	27.750	27.950	27.200	27.250	27.250	348,000
2023-09-07	27.550	27.800	27.500	27.750	27.750	260,000
2023-09-06	28.200	28.200	27.550	27.550	27.550	482,000
2023-09-05	27.900	28.300	27.900	28.200	28.200	522,000
2023-09-04	27.300	27.850	27.200	27.750	27.750	451,000
2023-09-01	27.100	27.500	27.100	27.300	27.300	265,000
2023-08-31	27.150	27.450	27.050	27.200	27.200	326,000
2023-08-30	27.000	27.450	26.800	27.350	27.350	394,000
2023-08-29	26.750	27.450	26.750	27.000	27.000	407,000
2023-08-28	28.000	28.100	26.700	26.750	26.750	745,000
2023-08-25	27.000	28.000	27.000	27.700	27.700	595,000
2023-08-24	28.250	28.500	27.350	27.600	27.600	1,226,000
2023-08-23	26.700	28.700	26.650	28.200	28.200	2,857,000
2023-08-22	27.000	27.400	26.500	26.700	26.700	487,000
2023-08-21	27.000	27.350	26.700	27.100	27.100	669,000
2023-08-18	27.350	27.900	26.600	26.650	26.650	872,000
2023-08-17	26.900	27.600	26.100	27.400	27.400	859,000
2023-08-16	26.700	26.950	25.800	26.600	26.600	751,000
2023-08-15	27.000	27.350	26.550	26.700	26.700	908,000
2023-08-14	26.750	27.100	26.050	26.100	26.100	997,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.