Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	28.000	28.000	26.700	26.750	26.750	972,000
2023-08-10	28.200	28.650	27.150	27.250	27.250	1,842,000
2023-08-09	28.000	29.100	28.000	28.200	28.200	3,304,000
2023-08-08	31.300	31.700	30.300	30.300	30.300	2,125,000
2023-08-07	31.300	31.350	30.000	31.150	31.150	2,025,000
2023-08-04	30.050	31.700	29.700	31.250	31.250	3,093,000
2023-08-03	30.700	30.700	30.700	30.700	30.700	0
2023-08-02	34.100	34.100	30.700	30.700	30.700	7,962,000
2023-08-01	38.800	39.900	34.100	34.100	34.100	18,845,000
2023-07-31	37.600	37.850	36.600	37.850	37.850	4,960,000
2023-07-28	31.400	34.450	30.550	34.450	34.450	10,843,000
2023-07-27	31.250	32.150	30.500	31.350	31.350	2,362,000
2023-07-26	32.900	32.900	30.750	30.750	30.750	2,725,000
2023-07-25	32.200	32.950	31.500	32.450	32.450	5,746,000
2023-07-24	30.000	32.200	29.100	31.950	31.950	4,360,000
2023-07-21	29.150	29.850	28.900	29.700	29.700	1,650,000
2023-07-20	29.200	30.100	28.600	29.750	29.750	2,985,000
2023-07-19	34.000	34.800	29.800	29.850	29.850	11,119,000
2023-07-18	30.050	33.000	30.000	33.000	33.000	16,742,000
2023-07-17	30.200	31.500	29.800	30.300	30.300	7,083,000
2023-07-14	29.100	29.900	29.050	29.750	29.750	3,281,000
2023-07-13	28.800	29.450	28.200	29.400	29.400	4,030,000
2023-07-12	29.250	30.200	28.600	29.050	29.050	11,348,000
2023-07-11	27.900	28.150	27.800	28.150	28.150	1,400,000
2023-07-10	26.900	27.200	25.600	25.600	25.600	1,045,000
2023-07-07	27.000	27.500	26.400	26.900	26.900	654,000
2023-07-06	27.500	27.500	26.750	26.900	26.900	650,000
2023-07-05	27.100	27.550	27.100	27.150	27.150	469,000
2023-07-04	27.800	27.900	26.850	27.250	27.250	947,000
2023-07-03	27.600	27.700	26.900	27.700	27.700	985,000
2023-06-30	26.900	27.100	26.500	26.900	26.900	545,000
2023-06-29	27.050	27.200	26.600	26.850	26.850	502,000
2023-06-28	27.000	27.500	26.700	26.750	26.750	644,000
2023-06-27	27.550	27.900	26.400	26.700	26.700	1,591,000
2023-06-26	28.800	29.000	27.700	27.700	27.700	1,400,000
2023-06-21	28.500	29.150	28.300	28.650	28.650	1,803,000
2023-06-20	28.800	29.300	28.050	28.200	28.200	2,033,000
2023-06-19	28.600	28.600	28.100	28.300	28.300	588,000
2023-06-16	29.000	29.250	28.200	28.200	28.200	1,168,000
2023-06-15	28.650	29.550	28.450	28.800	28.800	2,576,000
2023-06-14	28.450	28.700	27.950	28.450	28.450	1,747,000
2023-06-13	27.050	29.050	27.050	28.350	28.350	6,350,000
2023-06-12	28.200	28.200	26.800	26.800	26.800	2,679,000
2023-06-09	28.050	28.500	28.000	28.100	28.100	2,775,000
2023-06-08	30.500	30.500	28.600	28.700	28.700	4,410,000
2023-06-07	31.000	33.500	30.250	30.500	30.500	12,115,000
2023-06-06	29.500	30.800	29.100	30.500	30.500	5,859,000
2023-06-05	28.900	31.000	28.600	29.650	29.650	8,654,000
2023-06-02	28.200	29.450	28.200	28.300	28.300	4,398,000
2023-06-01	27.750	28.250	27.350	27.900	27.900	1,570,000
2023-05-31	27.800	28.400	27.600	27.850	27.850	2,037,000
2023-05-30	29.200	29.900	28.100	28.100	28.100	7,801,000
2023-05-29	27.400	29.350	26.850	29.000	29.000	5,924,000
2023-05-26	27.200	27.850	26.800	26.950	26.950	1,898,000
2023-05-25	27.400	27.700	26.650	26.700	26.700	1,469,000
2023-05-24	27.350	27.450	26.750	26.950	26.950	1,718,000
2023-05-23	27.500	28.400	27.200	27.350	27.350	3,308,000
2023-05-22	27.650	27.650	27.000	27.200	27.200	1,856,000
2023-05-19	28.400	29.000	26.650	27.400	27.400	5,606,000
2023-05-18	27.450	29.300	27.250	28.150	28.150	10,590,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.