Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	26.600	27.500	26.500	27.150	27.150	4,220,000
2023-05-16	27.850	28.900	26.000	26.650	26.650	6,621,000
2023-05-15	27.400	30.300	27.300	28.150	28.150	12,008,000
2023-05-12	25.800	28.950	25.800	27.800	27.800	11,507,000
2023-05-11	26.800	27.250	25.300	26.650	26.650	10,319,000
2023-05-10	25.900	26.250	25.150	26.250	26.250	3,055,000
2023-05-09	25.600	25.950	23.750	23.900	23.900	3,901,000
2023-05-08	27.500	27.700	26.250	26.350	26.350	2,508,000
2023-05-05	27.750	28.800	26.500	27.000	27.000	11,012,000
2023-05-04	25.500	27.200	25.400	27.200	27.200	5,879,000
2023-05-03	24.800	25.400	24.600	24.750	24.750	871,000
2023-05-02	24.600	25.800	24.500	25.000	25.000	2,317,000
2023-04-28	25.200	25.300	24.100	24.200	24.200	1,820,000
2023-04-27	25.500	26.700	24.800	24.800	24.800	3,205,000
2023-04-26	24.500	25.750	24.500	25.000	25.000	2,437,000
2023-04-25	26.800	27.150	25.200	25.500	25.500	9,057,000
2023-04-24	25.200	25.800	24.050	24.700	24.700	3,320,000
2023-04-21	25.300	26.250	24.650	25.450	25.450	11,290,000
2023-04-20	23.100	24.200	22.700	24.200	24.200	10,221,000
2023-04-19	22.050	22.450	21.350	22.000	22.000	1,221,000
2023-04-18	21.950	23.300	21.300	22.050	22.050	3,316,000
2023-04-17	19.800	21.700	19.800	21.450	21.450	1,529,000
2023-04-14	19.900	20.100	19.600	19.800	19.800	253,000
2023-04-13	19.950	20.200	19.500	19.700	19.700	589,000
2023-04-12	20.200	20.300	19.400	19.600	19.600	849,000
2023-04-11	18.600	18.600	18.500	18.600	18.600	35,000
2023-04-10	18.650	18.650	18.400	18.600	18.600	35,000
2023-04-07	18.600	18.650	18.400	18.500	18.500	57,000
2023-04-06	18.350	18.600	18.250	18.500	18.500	46,000
2023-03-31	18.500	18.650	18.400	18.550	18.550	50,000
2023-03-30	18.550	18.750	18.550	18.650	18.650	17,000
2023-03-29	18.450	18.750	18.250	18.550	18.550	119,000
2023-03-28	18.850	18.850	18.600	18.800	18.800	16,000
2023-03-27	18.800	18.850	18.750	18.850	18.850	23,000
2023-03-24	18.950	18.950	18.750	18.800	18.800	23,000
2023-03-23	18.550	18.950	18.550	18.800	18.800	18,000
2023-03-22	19.000	19.000	18.650	18.700	18.700	85,000
2023-03-21	18.500	19.100	18.450	18.650	18.650	137,000
2023-03-20	18.300	18.400	18.300	18.350	18.350	19,000
2023-03-17	18.450	18.500	18.300	18.350	18.350	24,000
2023-03-16	18.200	18.300	18.200	18.250	18.250	30,000
2023-03-15	18.300	18.300	18.250	18.300	18.300	27,000
2023-03-14	18.100	18.300	18.100	18.250	18.250	41,000
2023-03-13	18.650	18.750	18.300	18.550	18.550	43,000
2023-03-10	18.950	18.950	18.650	18.650	18.650	52,000
2023-03-09	18.800	19.000	18.800	18.850	18.850	143,000
2023-03-08	18.900	18.900	18.750	18.800	18.800	42,000
2023-03-07	18.600	18.750	18.550	18.750	18.750	77,000
2023-03-06	18.600	18.700	18.550	18.600	18.600	113,000
2023-03-03	18.600	18.750	18.600	18.650	18.650	51,000
2023-03-02	18.650	18.800	18.550	18.650	18.650	49,000
2023-03-01	18.950	18.950	18.700	18.800	18.800	17,000
2023-02-24	19.000	19.000	18.600	18.850	18.850	37,000
2023-02-23	18.700	19.000	18.700	18.900	18.900	86,000
2023-02-22	18.900	18.900	18.700	18.900	18.900	25,000
2023-02-21	18.900	18.900	18.550	18.900	18.900	92,000
2023-02-20	18.650	18.850	18.400	18.850	18.850	135,000
2023-02-17	18.700	18.900	18.700	18.750	18.750	60,000
2023-02-16	18.700	18.750	18.650	18.650	18.650	40,000
2023-02-15	18.600	18.900	18.600	18.700	18.700	89,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.