Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	18.850	18.850	18.650	18.700	18.700	27,000
2023-02-13	18.700	18.700	18.500	18.650	18.650	55,000
2023-02-10	18.800	18.800	18.500	18.700	18.700	141,000
2023-02-09	18.250	18.700	17.800	18.600	18.600	164,000
2023-02-08	18.400	18.600	18.350	18.400	18.400	44,000
2023-02-07	18.500	18.550	18.350	18.350	18.350	51,000
2023-02-06	18.150	19.200	18.150	18.550	18.550	154,000
2023-02-03	18.200	18.200	18.050	18.150	18.150	21,000
2023-02-02	17.950	18.100	17.850	18.050	18.050	91,000
2023-02-01	17.950	18.050	17.900	18.050	18.050	20,000
2023-01-31	17.900	17.900	17.800	17.900	17.900	45,000
2023-01-30	17.950	18.000	17.850	17.900	17.900	36,000
2023-01-17	17.850	17.950	17.800	17.950	17.950	18,000
2023-01-16	17.900	17.950	17.750	17.950	17.950	30,000
2023-01-13	18.050	18.100	17.850	17.900	17.900	39,000
2023-01-12	18.050	18.050	17.900	18.000	18.000	20,000
2023-01-11	18.200	18.200	18.000	18.050	18.050	30,000
2023-01-10	18.150	18.150	17.750	17.950	17.950	180,000
2023-01-09	18.100	18.200	18.050	18.200	18.200	29,000
2023-01-06	18.050	18.050	17.950	18.050	18.050	45,000
2023-01-05	18.150	18.150	18.000	18.050	18.050	45,000
2023-01-04	18.000	18.200	18.000	18.100	18.100	28,000
2023-01-03	18.000	18.200	18.000	18.100	18.100	28,000
2022-12-30	18.100	18.200	18.000	18.100	18.100	24,000
2022-12-29	17.950	18.200	17.950	18.100	18.100	18,000
2022-12-28	18.150	18.150	18.000	18.100	18.100	23,000
2022-12-27	18.250	18.250	18.150	18.150	18.150	15,000
2022-12-26	18.150	18.200	18.100	18.200	18.200	27,000
2022-12-23	18.100	18.100	18.000	18.050	18.050	8,000
2022-12-22	18.100	18.100	18.000	18.100	18.100	20,000
2022-12-21	18.050	18.050	18.000	18.000	18.000	12,000
2022-12-20	18.300	18.300	18.000	18.050	18.050	80,000
2022-12-19	18.200	18.300	18.150	18.300	18.300	46,000
2022-12-16	18.200	18.200	18.150	18.200	18.200	6,000
2022-12-15	18.150	18.300	18.150	18.300	18.300	16,000
2022-12-14	18.250	18.350	18.100	18.250	18.250	36,000
2022-12-13	18.200	18.250	18.000	18.250	18.250	33,000
2022-12-12	18.200	18.200	18.150	18.150	18.150	7,000
2022-12-09	18.350	18.400	18.000	18.200	18.200	54,000
2022-12-08	18.200	18.350	18.150	18.350	18.350	28,000
2022-12-07	18.300	18.400	18.200	18.250	18.250	26,000
2022-12-06	18.300	18.400	18.200	18.300	18.300	35,000
2022-12-05	18.450	18.450	18.150	18.300	18.300	61,000
2022-12-02	18.200	18.250	18.050	18.250	18.250	26,000
2022-12-01	18.100	18.200	18.000	18.200	18.200	117,000
2022-11-30	17.800	17.950	17.800	17.950	17.950	22,000
2022-11-29	17.750	17.900	17.700	17.800	17.800	27,000
2022-11-28	17.800	17.800	17.650	17.650	17.650	11,000
2022-11-25	17.700	17.900	17.700	17.750	17.750	54,000
2022-11-24	17.850	17.900	17.600	17.700	17.700	98,000
2022-11-23	18.200	18.600	17.750	17.950	17.950	48,000
2022-11-22	17.850	17.850	17.700	17.800	17.800	36,000
2022-11-21	17.900	17.950	17.850	17.900	17.900	36,000
2022-11-18	17.800	17.900	17.750	17.900	17.900	21,000
2022-11-17	17.700	17.800	17.650	17.800	17.800	39,000
2022-11-16	17.750	17.750	17.650	17.700	17.700	28,000
2022-11-15	18.000	18.000	17.750	17.750	17.750	42,000
2022-11-14	18.250	18.250	17.650	17.950	17.950	28,000
2022-11-11	17.750	17.900	17.600	17.650	17.650	26,000
2022-11-10	17.750	17.900	17.600	17.700	17.700	39,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.