Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	17.750	17.850	17.700	17.850	17.850	32,000
2022-11-08	17.800	18.000	17.700	17.750	17.750	43,000
2022-11-07	17.650	17.900	17.650	17.800	17.800	33,000
2022-11-04	17.650	17.750	17.600	17.750	17.750	10,000
2022-11-03	17.600	17.800	17.600	17.700	17.700	30,000
2022-11-02	17.700	17.800	17.500	17.700	17.700	30,000
2022-11-01	17.600	17.750	17.500	17.700	17.700	31,000
2022-10-31	17.900	17.900	17.700	17.800	17.800	21,000
2022-10-28	17.700	17.800	17.650	17.700	17.700	10,000
2022-10-27	17.750	18.000	17.700	17.800	17.800	49,000
2022-10-26	18.150	18.150	17.700	17.850	17.850	16,000
2022-10-25	17.850	17.850	17.700	17.850	17.850	18,000
2022-10-24	17.800	18.150	17.650	17.950	17.950	31,000
2022-10-21	18.050	18.050	17.700	17.750	17.750	17,000
2022-10-20	17.800	18.150	17.700	18.000	18.000	30,000
2022-10-19	18.000	18.300	17.800	17.800	17.800	39,000
2022-10-18	17.800	18.000	17.800	17.900	17.900	26,000
2022-10-17	18.050	18.050	17.600	17.800	17.800	77,000
2022-10-14	18.850	18.850	17.950	18.050	18.050	57,000
2022-10-13	18.100	18.150	17.800	17.800	17.800	93,000
2022-10-12	17.950	18.550	17.950	18.200	18.200	26,000
2022-10-11	18.000	18.250	17.850	17.900	17.900	36,000
2022-10-07	18.100	18.200	18.050	18.100	18.100	21,000
2022-10-06	18.100	18.100	18.050	18.050	18.050	39,000
2022-10-05	18.300	18.550	18.050	18.050	18.050	48,000
2022-10-04	18.200	18.250	18.150	18.250	18.250	25,000
2022-10-03	18.200	18.300	18.100	18.100	18.100	24,000
2022-09-30	18.350	18.350	17.800	18.200	18.200	16,000
2022-09-29	18.300	18.600	18.100	18.350	18.350	32,000
2022-09-28	18.850	18.850	18.000	18.300	18.300	81,000
2022-09-27	18.550	18.600	18.400	18.600	18.600	28,000
2022-09-26	18.500	18.600	18.350	18.550	18.550	61,000
2022-09-23	18.800	18.800	18.700	18.750	18.750	20,000
2022-09-22	18.800	18.850	18.400	18.750	18.750	62,000
2022-09-21	18.800	18.850	18.800	18.850	18.850	42,000
2022-09-20	19.000	19.000	18.750	18.900	18.900	104,000
2022-09-19	19.800	19.800	19.700	19.750	18.750	89,000
2022-09-16	19.850	19.900	19.800	19.850	18.845	33,760
2022-09-15	19.850	20.000	19.850	19.900	18.892	51,476
2022-09-14	19.700	19.900	19.600	19.850	18.845	52,539
2022-09-13	19.750	19.750	19.700	19.750	18.750	43,000
2022-09-12	19.700	19.800	19.600	19.700	18.703	47,260
2022-09-08	19.400	19.550	19.400	19.550	18.560	30,201
2022-09-07	19.700	19.700	19.300	19.450	18.465	102,457
2022-09-06	20.000	20.000	19.700	19.700	18.703	123,200
2022-09-05	20.350	20.350	19.900	19.900	18.892	126,000
2022-09-02	19.800	20.050	19.800	19.850	18.845	84,349
2022-09-01	20.150	20.150	19.850	19.850	18.845	86,410
2022-08-31	19.900	20.150	19.900	20.100	19.082	85,220
2022-08-30	19.750	20.100	19.750	20.000	18.987	38,001
2022-08-29	19.900	19.950	19.850	19.850	18.845	63,264
2022-08-26	20.250	20.300	20.050	20.050	19.035	77,371
2022-08-25	20.000	20.150	20.000	20.050	19.035	90,244
2022-08-24	20.100	20.300	20.000	20.000	18.987	85,384
2022-08-23	20.150	20.250	20.050	20.150	19.130	49,394
2022-08-22	20.150	20.300	20.100	20.300	19.272	116,727
2022-08-19	20.000	20.200	19.950	20.000	18.987	126,010
2022-08-18	20.250	20.300	19.950	20.000	18.987	153,308
2022-08-17	20.100	20.200	20.050	20.050	19.035	61,846
2022-08-16	20.150	20.300	20.000	20.050	19.035	73,383

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.