Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	20.000	20.200	19.900	20.000	18.987	76,062
2022-08-12	20.000	20.150	19.900	19.950	18.940	61,426
2022-08-11	20.100	20.100	19.800	20.000	18.987	138,304
2022-08-10	20.300	20.300	19.800	19.950	18.940	127,316
2022-08-09	20.550	21.300	20.050	20.150	19.130	280,319
2022-08-08	20.800	20.800	20.000	20.400	19.367	346,966
2022-08-05	21.500	22.000	21.000	21.400	20.317	402,947
2022-08-04	21.000	22.050	20.750	21.350	20.269	1,275,621
2022-08-03	19.850	21.000	19.700	20.750	19.699	362,726
2022-08-02	20.600	20.600	19.650	20.000	18.987	702,384
2022-08-01	19.500	20.050	19.400	20.050	19.035	271,610
2022-07-29	19.400	19.400	19.200	19.400	18.418	41,155
2022-07-28	19.300	19.300	19.200	19.200	18.228	4,491
2022-07-27	19.100	19.350	19.100	19.350	18.370	16,010
2022-07-26	19.200	19.200	19.050	19.100	18.133	23,223
2022-07-25	19.100	19.450	19.000	19.300	18.323	17,115
2022-07-22	19.200	19.200	19.200	19.200	18.228	3,000
2022-07-21	19.200	19.300	19.200	19.300	18.323	14,010
2022-07-20	19.350	19.350	19.250	19.250	18.275	18,120
2022-07-19	19.250	19.250	19.200	19.250	18.275	3,233
2022-07-18	19.150	19.150	19.150	19.150	18.180	1,124
2022-07-15	19.150	19.200	19.050	19.050	18.085	44,100
2022-07-14	19.000	19.200	19.000	19.150	18.180	10,976
2022-07-13	19.050	19.300	19.000	19.200	18.228	36,030
2022-07-12	19.200	19.200	18.800	18.800	17.848	65,019
2022-07-11	19.350	19.350	19.000	19.200	18.228	16,325
2022-07-08	19.400	19.700	19.250	19.250	18.275	23,100
2022-07-07	18.900	19.350	18.900	19.250	18.275	24,000
2022-07-06	19.000	19.000	18.850	18.950	17.991	26,005
2022-07-05	18.900	19.150	18.850	18.950	17.991	12,588
2022-07-04	18.950	18.950	18.750	18.850	17.896	20,463
2022-07-01	18.900	18.950	18.750	18.750	17.801	46,010
2022-06-30	19.150	19.150	18.900	18.900	17.943	46,792
2022-06-29	19.200	19.200	19.050	19.050	18.085	9,237
2022-06-28	19.250	19.250	19.100	19.200	18.228	6,055
2022-06-27	19.450	19.450	19.150	19.200	18.228	41,280
2022-06-24	19.200	19.500	18.800	19.250	18.275	198,022
2022-06-23	19.300	19.300	19.100	19.200	18.228	53,854
2022-06-22	19.300	19.350	19.250	19.300	18.323	13,472
2022-06-21	19.300	19.550	19.250	19.500	18.513	60,072
2022-06-20	19.600	19.900	19.300	19.300	18.323	55,667
2022-06-17	19.500	19.650	19.450	19.600	18.608	37,098
2022-06-16	20.100	20.100	19.700	19.700	18.703	33,861
2022-06-15	19.800	20.300	19.800	19.850	18.845	27,700
2022-06-14	19.800	19.950	19.750	19.850	18.845	38,350
2022-06-13	19.900	19.900	19.700	19.800	18.798	29,177
2022-06-10	20.000	20.100	19.850	19.900	18.892	103,223
2022-06-09	20.100	20.250	20.050	20.050	19.035	18,567
2022-06-08	20.200	20.200	20.000	20.100	19.082	50,079
2022-06-07	20.200	20.200	20.050	20.100	19.082	30,142
2022-06-06	20.150	20.400	20.000	20.050	19.035	51,130
2022-06-02	20.200	20.250	20.100	20.150	19.130	32,000
2022-06-01	20.050	20.200	20.050	20.200	19.177	38,106
2022-05-31	20.200	20.500	20.100	20.200	19.177	23,308
2022-05-30	20.000	20.550	20.000	20.150	19.130	32,264
2022-05-27	20.200	20.200	20.000	20.000	18.987	20,112
2022-05-26	20.050	20.250	19.950	20.050	19.035	16,000
2022-05-25	20.300	20.300	19.950	20.050	19.035	9,000
2022-05-24	20.300	20.300	19.900	19.950	18.940	42,001
2022-05-23	19.950	20.150	19.900	19.950	18.940	26,000

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.