Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	19.950	20.150	19.900	19.950	18.940	26,000
2022-05-20	20.000	20.000	19.900	19.950	18.940	17,252
2022-05-19	20.000	20.100	19.600	20.100	19.082	70,045
2022-05-18	20.100	20.300	19.900	20.300	19.272	19,180
2022-05-17	19.950	19.950	19.850	19.900	18.892	28,025
2022-05-16	20.150	20.150	19.750	19.850	18.845	16,000
2022-05-13	19.950	19.950	19.700	19.850	18.845	32,059
2022-05-12	19.850	19.900	19.750	19.800	18.798	33,000
2022-05-11	20.250	20.250	19.900	20.200	19.177	35,035
2022-05-10	19.600	19.950	19.600	19.700	18.703	55,343
2022-05-09	20.500	20.500	19.900	19.900	18.892	71,230
2022-05-06	20.450	20.600	20.400	20.500	19.462	49,065
2022-05-05	20.900	21.000	20.300	20.450	19.415	32,243
2022-05-04	20.550	20.550	20.400	20.500	19.462	18,045
2022-05-03	20.100	20.550	20.050	20.550	19.510	22,722
2022-04-29	20.700	20.700	20.300	20.350	19.320	12,007
2022-04-28	19.950	20.400	19.900	20.350	19.320	91,151
2022-04-27	20.000	20.000	19.600	19.700	18.703	132,400
2022-04-26	20.250	20.350	20.100	20.100	19.082	127,000
2022-04-25	20.650	20.650	20.100	20.300	19.272	118,000
2022-04-22	20.750	20.800	20.650	20.650	19.604	28,007
2022-04-21	20.750	20.850	20.700	20.750	19.699	36,180
2022-04-20	20.800	20.950	20.700	20.850	19.794	30,030
2022-04-19	20.750	20.750	20.550	20.650	19.604	13,442
2022-04-18	20.100	20.600	20.000	20.550	19.510	62,050
2022-04-15	20.900	20.900	20.300	20.350	19.320	148,431
2022-04-14	21.450	21.450	20.700	20.800	19.747	67,015
2022-04-13	21.200	21.200	20.650	20.900	19.842	107,580
2022-04-12	20.900	20.900	20.550	20.650	19.604	73,010
2022-04-11	21.300	21.350	20.700	20.900	19.842	88,275
2022-04-08	21.400	21.400	21.250	21.300	20.222	18,003
2022-04-07	21.850	22.100	21.050	21.200	20.127	60,190
2022-04-06	22.100	22.100	21.700	21.850	20.744	62,583
2022-04-01	22.000	22.000	21.800	21.950	20.839	31,001
2022-03-31	21.900	22.100	21.900	22.100	20.981	69,550
2022-03-30	21.750	22.000	21.700	21.900	20.791	104,476
2022-03-29	21.400	21.750	21.250	21.650	20.554	125,750
2022-03-28	21.400	21.400	21.000	21.400	20.317	105,053
2022-03-25	21.300	21.500	21.250	21.400	20.317	46,000
2022-03-24	21.350	21.350	21.300	21.350	20.269	17,000
2022-03-23	21.350	21.450	21.300	21.350	20.269	34,095
2022-03-22	21.500	21.500	21.100	21.250	20.174	44,720
2022-03-21	21.450	21.450	21.250	21.300	20.222	18,401
2022-03-18	21.500	21.500	21.000	21.150	20.079	81,230
2022-03-17	21.100	21.450	21.050	21.450	20.364	47,002
2022-03-16	21.050	21.050	20.700	20.850	19.794	95,628
2022-03-15	21.200	21.200	21.000	21.000	19.937	177,582
2022-03-14	21.550	21.600	21.250	21.250	20.174	69,569
2022-03-11	21.650	21.650	21.400	21.550	20.459	59,000
2022-03-10	21.700	22.050	21.500	21.600	20.506	185,502
2022-03-09	21.600	21.750	21.200	21.500	20.411	81,210
2022-03-08	21.500	21.900	21.200	21.300	20.222	173,411
2022-03-07	22.500	22.500	21.750	21.800	20.696	208,490
2022-03-04	22.900	22.900	22.400	22.500	21.361	134,000
2022-03-03	22.700	22.900	22.600	22.650	21.503	133,000
2022-03-02	23.250	23.250	22.500	22.650	21.503	125,090
2022-03-01	23.350	23.350	22.900	23.000	21.835	104,084
2022-02-25	22.300	22.900	22.050	22.850	21.693	337,000
2022-02-24	23.300	24.150	22.000	22.250	21.123	674,201
2022-02-23	23.850	24.600	23.700	23.900	22.690	614,256

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.