Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	35.200	36.300	34.000	34.850	34.850	387,073
2026-07-20	36.700	36.700	33.800	34.850	34.850	537,072
2026-07-17	36.750	38.150	36.000	36.000	36.000	1,216,133
2026-07-16	35.900	37.900	35.250	37.250	37.250	920,110
2026-07-15	35.350	37.900	35.350	36.450	36.450	1,462,613
2026-07-14	36.150	36.450	33.900	35.350	35.350	557,104
2026-07-13	38.200	39.700	36.200	36.600	36.600	2,756,355
2026-07-10	37.650	37.650	37.650	37.650	37.650	0
2026-07-09	36.050	37.650	35.800	37.650	37.650	956,562
2026-07-08	34.500	34.900	33.800	34.250	34.250	262,404
2026-07-07	36.550	36.900	34.450	34.450	34.450	428,071
2026-07-06	36.300	37.650	36.200	36.550	36.550	485,000
2026-07-03	36.050	36.900	35.750	36.200	36.200	281,004
2026-07-02	36.000	37.300	35.450	36.350	36.350	409,152
2026-07-01	37.600	37.750	36.000	36.000	36.000	476,685
2026-06-30	37.050	38.000	36.600	36.800	36.800	435,545
2026-06-29	37.700	38.100	36.500	37.000	37.000	687,502
2026-06-26	40.350	41.750	37.250	37.600	37.600	3,613,292
2026-06-25	40.050	40.900	38.600	40.150	40.150	1,635,415
2026-06-24	39.450	40.950	38.350	40.000	40.000	2,817,302
2026-06-23	36.600	40.700	35.850	40.100	40.100	5,100,507
2026-06-22	35.850	38.100	35.150	37.100	37.100	2,241,256
2026-06-18	35.300	36.250	34.700	35.150	35.150	648,000
2026-06-17	35.300	36.200	34.450	34.700	34.700	752,252
2026-06-16	37.000	37.000	35.050	35.300	35.300	1,728,000
2026-06-15	32.300	34.950	32.200	34.950	34.950	677,072
2026-06-12	32.750	32.750	31.650	31.800	31.800	371,100
2026-06-11	32.500	32.900	30.750	31.600	31.600	604,004
2026-06-10	33.050	35.400	32.300	32.750	32.750	871,057
2026-06-09	33.800	34.050	33.000	33.050	33.050	794,080
2026-06-08	33.150	34.050	33.150	33.400	33.400	1,026,009
2026-06-05	37.150	37.250	36.000	36.800	36.800	462,082
2026-06-04	38.400	38.500	36.850	36.900	36.900	575,114
2026-06-03	38.100	38.700	37.250	38.200	38.200	910,201
2026-06-02	38.400	38.850	37.200	37.700	37.700	906,132
2026-06-01	39.050	39.500	38.300	38.350	38.350	1,322,170
2026-05-29	39.800	40.000	38.800	39.000	39.000	1,659,103
2026-05-28	42.500	43.900	39.500	39.500	39.500	6,797,453
2026-05-27	39.600	43.200	38.300	43.200	43.200	4,844,358
2026-05-26	40.650	40.700	39.000	39.300	39.300	947,053
2026-05-25	40.500	42.000	39.900	40.300	40.300	1,761,509
2026-05-22	39.550	41.100	39.550	40.000	40.000	1,305,719
2026-05-21	38.100	40.500	38.100	39.550	39.550	1,230,081
2026-05-20	39.600	40.100	38.500	38.550	38.550	973,336
2026-05-19	40.950	40.950	38.250	39.350	39.350	1,846,235
2026-05-18	41.000	41.150	39.300	40.900	40.900	1,936,585
2026-05-15	41.500	43.250	40.250	40.800	40.800	3,406,586
2026-05-14	45.000	46.600	41.450	41.550	41.550	13,372,403
2026-05-13	44.000	45.100	43.950	45.100	45.100	3,933,395
2026-05-12	37.950	41.000	37.650	41.000	41.000	4,144,731
2026-05-11	39.050	39.200	37.000	37.300	37.300	2,119,365
2026-05-08	36.750	39.600	34.600	39.000	39.000	5,186,163
2026-05-07	38.300	38.650	37.050	37.100	37.100	1,992,710
2026-05-06	39.150	39.300	37.000	38.250	38.250	2,553,077
2026-05-05	40.400	41.200	38.400	38.450	38.450	3,475,210
2026-05-04	40.550	42.650	39.550	40.300	40.300	5,726,220
2026-04-30	39.300	42.800	38.300	41.150	41.150	16,183,406
2026-04-29	37.850	39.300	37.500	39.300	39.300	7,926,225
2026-04-28	31.000	35.750	30.250	35.750	35.750	3,110,064
2026-04-27	33.300	34.100	32.500	32.500	32.500	739,273

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.