Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	23.750	23.950	22.850	23.500	22.310	350,239
2022-02-21	24.150	24.550	23.500	23.750	22.548	750,403
2022-02-18	22.800	24.300	22.800	23.900	22.690	1,505,789
2022-02-17	23.150	23.200	22.500	22.800	21.646	219,106
2022-02-16	22.800	23.050	22.650	22.900	21.741	295,677
2022-02-15	22.550	22.600	22.250	22.400	21.266	149,051
2022-02-14	22.650	22.750	22.300	22.350	21.218	147,689
2022-02-11	23.750	23.750	22.600	22.900	21.741	636,500
2022-02-10	22.750	23.000	22.600	23.000	21.835	147,403
2022-02-09	23.100	23.200	22.550	22.550	21.408	373,313
2022-02-08	22.700	23.150	22.400	23.150	21.978	352,299
2022-02-07	22.200	23.000	22.200	22.650	21.503	260,160
2022-01-26	22.100	22.600	21.950	22.150	21.029	191,668
2022-01-25	21.950	21.950	21.650	21.950	20.839	166,156
2022-01-24	21.900	21.950	21.500	21.950	20.839	134,420
2022-01-21	22.500	22.500	22.050	22.250	21.123	146,265
2022-01-20	22.950	22.950	22.500	22.600	21.456	133,113
2022-01-19	22.550	22.800	22.400	22.700	21.551	174,160
2022-01-18	23.300	23.300	22.350	22.800	21.646	397,388
2022-01-17	22.350	23.000	22.000	22.900	21.741	344,456
2022-01-14	22.000	22.200	21.400	21.850	20.744	274,135
2022-01-13	22.250	22.450	21.850	21.850	20.744	185,197
2022-01-12	23.000	23.700	21.850	21.900	20.791	829,291
2022-01-11	22.500	23.250	22.100	22.650	21.503	2,117,258
2022-01-10	21.100	21.250	21.050	21.150	20.079	59,551
2022-01-07	21.550	21.550	21.000	21.050	19.984	209,997
2022-01-06	21.700	21.800	21.500	21.500	20.411	119,200
2022-01-05	21.650	22.000	21.650	21.700	20.601	110,965
2022-01-04	21.950	22.100	21.750	21.800	20.696	102,481
2022-01-03	22.100	22.350	21.850	21.950	20.839	89,886
2021-12-30	22.200	22.400	22.050	22.100	20.981	127,354
2021-12-29	21.900	22.550	21.900	22.200	21.076	407,551
2021-12-28	21.900	21.900	21.600	21.650	20.554	114,201
2021-12-27	21.850	21.850	21.600	21.650	20.554	127,330
2021-12-24	21.650	21.750	21.450	21.450	20.364	131,535
2021-12-23	22.000	22.000	21.550	21.600	20.506	133,235
2021-12-22	21.750	22.000	21.450	21.650	20.554	213,193
2021-12-21	22.100	22.100	21.450	21.700	20.601	476,210
2021-12-20	22.750	23.100	22.100	22.100	20.981	381,466
2021-12-17	22.950	23.000	22.000	22.150	21.029	383,100
2021-12-16	23.400	23.700	22.550	22.700	21.551	977,477
2021-12-15	23.000	23.650	22.800	23.300	22.120	1,240,994
2021-12-14	22.900	23.700	22.600	22.750	21.598	1,449,909
2021-12-13	22.200	23.100	21.600	23.100	21.930	1,115,655
2021-12-10	22.500	22.500	21.750	21.850	20.744	988,584
2021-12-09	21.650	22.500	21.300	22.500	21.361	1,429,099
2021-12-08	21.500	21.600	21.050	21.600	20.506	254,035
2021-12-07	21.900	21.950	21.100	21.200	20.127	325,080
2021-12-06	20.600	21.600	20.600	21.500	20.411	349,752
2021-12-03	20.700	20.700	20.500	20.600	19.557	92,596
2021-12-02	20.950	20.950	20.500	20.650	19.604	147,345
2021-12-01	20.600	21.350	20.600	20.950	19.889	150,858
2021-11-30	21.700	21.700	20.900	20.900	19.842	170,240
2021-11-29	20.600	20.850	20.250	20.750	19.699	167,542
2021-11-26	21.200	21.350	20.600	20.850	19.794	389,317
2021-11-25	21.350	21.950	21.200	21.200	20.127	686,345
2021-11-24	20.650	21.000	20.600	20.950	19.889	183,613
2021-11-23	21.200	21.400	20.550	20.650	19.604	527,526
2021-11-22	20.350	21.800	20.350	21.200	20.127	1,205,979
2021-11-19	20.200	20.400	20.100	20.200	19.177	103,900

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.