Hauman Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	20.150	20.200	20.100	20.100	19.082	72,427
2021-11-17	20.250	20.500	20.100	20.100	19.082	102,021
2021-11-16	20.100	20.650	20.000	20.250	19.225	228,252
2021-11-15	20.200	20.350	20.000	20.050	19.035	229,344
2021-11-12	20.400	20.450	20.000	20.100	19.082	292,160
2021-11-11	20.200	20.400	20.150	20.250	19.225	169,000
2021-11-10	20.400	20.550	20.300	20.300	19.272	266,427
2021-11-09	20.900	20.900	20.300	20.400	19.367	331,456
2021-11-08	20.400	21.050	20.400	20.650	19.604	325,300
2021-11-05	20.500	20.900	20.400	20.450	19.415	309,855
2021-11-04	20.350	20.400	20.100	20.250	19.225	260,429
2021-11-03	19.900	20.600	19.900	20.250	19.225	438,583
2021-11-02	20.850	20.850	20.100	20.200	19.177	384,336
2021-11-01	20.400	21.350	20.200	20.600	19.557	786,503
2021-10-29	21.050	21.050	20.000	20.000	18.987	1,149,013
2021-10-28	21.450	21.600	20.750	20.750	19.699	1,050,606
2021-10-27	21.800	22.300	20.800	21.250	20.174	2,096,089
2021-10-26	22.450	22.450	20.700	21.300	20.222	3,294,187
2021-10-25	24.950	25.350	21.750	22.500	21.361	8,329,410
2021-10-22	23.550	23.550	23.550	23.550	22.358	1,726,057
2021-10-21	19.600	21.450	19.600	21.450	20.364	2,462,978
2021-10-20	19.050	19.600	19.000	19.500	18.513	289,648

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.