Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	33.850	34.500	31.950	33.150	33.150	589,095
2026-04-23	35.300	35.800	32.300	32.950	32.950	706,275
2026-04-22	35.400	35.400	34.450	34.500	34.500	760,284
2026-04-21	35.450	36.000	34.600	35.400	35.400	803,701
2026-04-20	38.000	38.150	35.400	35.450	35.450	1,829,679
2026-04-17	38.000	38.000	36.800	37.600	37.600	1,032,221
2026-04-16	35.500	38.200	35.400	38.200	38.200	1,437,475
2026-04-15	36.750	36.750	34.600	34.800	34.800	1,640,872
2026-04-14	38.000	38.000	35.900	36.800	36.800	2,053,123
2026-04-13	35.750	39.000	35.550	38.400	38.400	8,858,943
2026-04-10	36.950	37.700	34.800	35.500	35.500	7,382,039
2026-04-09	32.900	34.550	32.650	34.550	34.550	6,353,555
2026-04-08	29.500	31.450	28.500	31.450	31.450	3,923,621
2026-04-07	28.000	28.950	26.500	28.600	28.600	2,455,960
2026-04-02	25.000	27.100	24.600	26.750	26.750	1,063,375
2026-04-01	24.900	25.150	24.800	24.800	24.800	127,913
2026-03-31	25.700	25.850	24.000	24.350	24.350	312,100
2026-03-30	25.500	26.350	25.200	25.550	25.550	305,050
2026-03-27	25.400	26.500	25.050	26.100	26.100	374,104
2026-03-26	27.000	27.400	25.700	25.800	25.800	795,095
2026-03-25	26.000	27.500	25.000	26.700	26.700	2,697,420
2026-03-24	23.900	26.000	22.750	25.350	25.350	1,846,649
2026-03-23	23.500	24.250	23.450	23.650	23.650	229,002
2026-03-20	24.900	25.800	24.500	24.550	24.550	745,003
2026-03-19	23.800	26.250	23.800	24.650	24.650	1,862,100
2026-03-18	24.000	24.300	23.650	23.900	23.900	191,005
2026-03-17	23.150	24.500	23.050	23.700	23.700	395,004
2026-03-16	22.800	23.300	22.700	23.100	23.100	108,015
2026-03-13	23.400	23.800	23.050	23.100	23.100	132,004
2026-03-12	23.300	23.600	23.050	23.150	23.150	103,014
2026-03-11	22.700	23.500	22.700	23.300	23.300	110,007
2026-03-10	24.000	24.350	22.800	22.950	22.950	142,007
2026-03-09	23.000	23.500	22.300	23.500	23.500	144,008
2026-03-06	24.500	24.500	23.900	23.950	23.950	255,008
2026-03-05	22.900	25.050	22.900	24.800	24.800	611,213
2026-03-04	23.100	23.550	22.650	22.800	22.800	135,000
2026-03-03	24.450	24.650	23.600	23.600	23.600	135,012
2026-03-02	24.350	24.900	24.350	24.400	24.400	123,170
2026-02-26	24.750	25.300	24.500	25.100	25.100	289,069
2026-02-25	25.000	25.000	24.350	24.500	24.500	151,733
2026-02-24	25.000	25.300	24.600	24.700	24.700	263,421
2026-02-23	23.750	25.500	23.750	25.000	25.000	300,285
2026-02-11	24.150	24.250	23.200	23.500	23.500	337,014
2026-02-10	26.050	26.050	24.050	24.200	24.200	1,757,060
2026-02-09	22.100	23.700	21.550	23.700	23.700	526,401
2026-02-06	22.400	22.400	21.100	21.550	21.550	81,015
2026-02-05	22.400	22.550	22.000	22.050	22.050	62,024
2026-02-04	23.750	23.750	22.300	22.400	22.400	79,005
2026-02-03	21.900	22.350	21.900	22.050	22.050	94,012
2026-02-02	22.200	22.400	21.850	21.900	21.900	134,035
2026-01-30	23.950	23.950	22.800	22.800	22.800	190,226
2026-01-29	24.400	24.550	23.550	23.950	23.950	168,022
2026-01-28	24.200	25.150	24.050	24.350	24.350	249,001
2026-01-27	24.800	24.800	23.950	24.200	24.200	112,022
2026-01-26	24.350	24.900	24.000	24.500	24.500	127,030
2026-01-23	24.800	24.800	24.250	24.300	24.300	108,002
2026-01-22	24.600	24.700	24.100	24.200	24.200	183,209
2026-01-21	25.100	25.200	24.300	24.500	24.500	278,003
2026-01-20	25.650	25.750	25.200	25.400	25.400	143,049
2026-01-19	24.900	26.500	24.700	25.650	25.650	486,060

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.