Hauman Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.850 | 34.500 | 31.950 | 33.150 | 33.150 | 589,095 |
| 2026-04-23 | 35.300 | 35.800 | 32.300 | 32.950 | 32.950 | 706,275 |
| 2026-04-22 | 35.400 | 35.400 | 34.450 | 34.500 | 34.500 | 760,284 |
| 2026-04-21 | 35.450 | 36.000 | 34.600 | 35.400 | 35.400 | 803,701 |
| 2026-04-20 | 38.000 | 38.150 | 35.400 | 35.450 | 35.450 | 1,829,679 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.5000 TWD |
| 2022-09-20 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-07-16 | 1.4000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.