Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	25.300	25.300	24.600	24.600	24.600	209,030
2026-01-15	25.750	25.750	24.700	25.050	25.050	236,007
2026-01-14	24.600	26.200	24.600	25.500	25.500	379,200
2026-01-13	25.250	25.700	24.300	24.450	24.450	304,180
2026-01-12	24.750	25.800	24.150	25.150	25.150	481,003
2026-01-09	25.450	25.450	24.500	24.700	24.700	377,186
2026-01-08	26.400	26.600	25.500	25.500	25.500	252,110
2026-01-07	26.950	27.150	26.000	26.400	26.400	252,216
2026-01-06	26.050	27.050	26.050	26.450	26.450	281,034
2026-01-05	28.000	28.000	26.000	26.000	26.000	567,402
2026-01-02	27.300	28.000	26.950	27.650	27.650	709,315
2025-12-31	27.750	27.800	26.500	27.450	27.450	998,105
2025-12-30	26.500	27.750	26.100	27.750	27.750	842,261
2025-12-29	26.900	28.150	26.050	26.900	26.900	1,398,201
2025-12-26	25.900	28.200	25.900	27.100	27.100	2,122,325
2025-12-24	26.100	26.800	25.200	25.650	25.650	2,052,210
2025-12-23	24.050	26.250	24.050	26.250	26.250	4,440,130
2025-12-22	22.450	23.900	22.200	23.900	23.900	2,558,050
2025-12-19	21.950	22.550	21.400	21.750	21.750	551,016
2025-12-18	20.750	21.800	20.650	21.050	21.050	278,000
2025-12-17	20.950	20.950	20.650	20.750	20.750	148,502
2025-12-16	20.800	21.500	20.500	20.950	20.950	484,090
2025-12-15	20.000	20.850	19.350	20.350	20.350	197,005
2025-12-12	20.300	20.300	20.050	20.100	20.100	117,000
2025-12-11	20.150	20.600	19.850	19.850	19.850	161,184
2025-12-10	20.200	20.850	19.700	20.100	20.100	1,088,201
2025-12-09	19.400	20.150	19.400	20.150	20.150	495,683
2025-12-08	18.250	18.550	18.150	18.350	18.350	60,105
2025-12-05	18.150	18.300	18.150	18.250	18.250	38,001
2025-12-04	18.100	18.250	18.100	18.150	18.150	63,265
2025-12-03	18.200	18.350	18.100	18.100	18.100	33,004
2025-12-02	18.150	18.150	18.000	18.100	18.100	24,100
2025-12-01	18.200	18.200	18.000	18.050	18.050	25,013
2025-11-28	18.000	18.150	18.000	18.050	18.050	62,000
2025-11-27	18.250	18.250	17.900	18.000	18.000	51,001
2025-11-26	18.400	18.400	17.950	18.050	18.050	67,087
2025-11-25	18.050	18.150	17.850	18.000	18.000	49,001
2025-11-24	18.000	18.000	17.850	17.950	17.950	24,004
2025-11-21	18.050	18.100	17.750	17.850	17.850	51,392
2025-11-20	18.400	18.400	18.150	18.200	18.200	51,216
2025-11-19	18.150	18.200	17.700	18.150	18.150	93,000
2025-11-18	18.500	18.500	17.900	18.150	18.150	125,081
2025-11-17	18.550	18.550	18.150	18.200	18.200	114,004
2025-11-14	18.500	18.600	18.450	18.550	18.550	46,690
2025-11-13	18.800	18.850	18.450	18.500	18.500	94,066
2025-11-12	18.900	19.000	18.700	18.750	18.750	42,002
2025-11-11	18.750	18.900	18.600	18.700	18.700	69,597
2025-11-10	18.900	19.050	18.500	18.850	18.850	143,010
2025-11-07	19.300	19.400	19.050	19.050	19.050	82,000
2025-11-06	18.850	19.200	18.850	18.950	18.950	49,092
2025-11-05	18.500	18.700	18.400	18.700	18.700	40,109
2025-11-04	19.300	19.300	18.050	18.600	18.600	169,130
2025-11-03	19.350	19.350	19.200	19.250	19.250	33,012
2025-10-31	19.300	19.450	19.200	19.200	19.200	65,001
2025-10-30	19.200	19.250	19.200	19.250	19.250	56,000
2025-10-29	19.300	19.400	19.200	19.200	19.200	79,530
2025-10-28	19.550	19.550	19.350	19.350	19.350	60,030
2025-10-27	19.600	19.600	19.400	19.500	19.500	43,050
2025-10-23	19.700	19.750	19.550	19.600	19.600	43,005
2025-10-22	19.500	19.600	19.500	19.550	19.550	15,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.