Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	19.500	19.750	19.450	19.500	19.500	96,499
2025-10-20	19.550	19.600	19.450	19.450	19.450	90,350
2025-10-17	19.500	19.600	19.050	19.450	19.450	72,000
2025-10-16	19.850	19.900	19.600	19.600	19.600	71,001
2025-10-15	19.500	19.650	19.500	19.600	19.600	42,023
2025-10-14	19.750	19.950	19.450	19.450	19.450	77,200
2025-10-13	19.900	19.900	19.450	19.650	19.650	125,010
2025-10-09	20.000	20.250	19.950	20.050	20.050	93,000
2025-10-08	20.300	20.300	19.900	19.950	19.950	53,000
2025-10-07	20.100	20.300	19.950	20.000	20.000	59,000
2025-10-03	20.050	20.100	19.800	19.950	19.950	125,000
2025-10-02	20.150	20.300	19.800	20.000	20.000	123,834
2025-10-01	19.700	19.950	19.650	19.950	19.950	49,121
2025-09-30	19.450	19.700	19.450	19.700	19.700	28,005
2025-09-29	19.400	19.400	19.400	19.400	19.400	0
2025-09-26	19.850	19.850	19.300	19.400	19.400	105,155
2025-09-25	19.850	20.050	19.750	19.750	19.750	48,000
2025-09-24	19.850	19.950	19.650	19.750	19.750	97,001
2025-09-23	20.050	20.150	19.750	19.850	19.850	201,072
2025-09-22	19.950	20.150	19.600	19.850	19.850	141,151
2025-09-19	20.150	20.200	19.950	19.950	19.950	92,000
2025-09-18	19.850	20.500	19.850	20.000	20.000	129,015
2025-09-17	19.550	19.850	19.500	19.750	19.750	39,021
2025-09-16	19.800	19.800	19.500	19.600	19.600	72,200
2025-09-15	19.900	19.900	19.450	19.500	19.500	97,001
2025-09-12	20.200	20.200	19.700	19.800	19.800	120,010
2025-09-11	20.350	20.400	19.900	19.900	19.900	107,050
2025-09-10	20.400	20.400	20.150	20.200	20.200	78,048
2025-09-09	21.100	21.100	20.150	20.450	20.450	196,351
2025-09-08	21.000	21.250	20.750	20.800	20.800	202,105
2025-09-05	20.550	21.200	20.450	20.750	20.750	179,613
2025-09-04	20.550	20.550	20.200	20.300	20.300	54,000
2025-09-03	20.150	20.400	20.100	20.250	20.250	24,010
2025-09-02	20.850	20.850	20.050	20.100	20.100	85,194
2025-09-01	20.300	20.950	20.300	20.350	20.350	69,000
2025-08-29	20.800	21.000	20.450	20.500	20.500	160,000
2025-08-28	21.100	21.100	20.600	20.700	20.700	75,325
2025-08-27	20.600	21.000	20.500	20.800	20.800	125,006
2025-08-26	20.550	20.650	20.350	20.450	20.450	122,003
2025-08-25	20.550	20.600	20.300	20.350	20.350	118,000
2025-08-22	20.250	20.500	20.200	20.200	20.200	99,100
2025-08-21	20.250	20.650	20.000	20.250	20.250	156,000
2025-08-20	21.100	21.550	20.200	20.200	20.200	189,325
2025-08-19	21.550	21.550	20.950	21.050	21.050	153,274
2025-08-18	20.750	21.750	20.650	21.050	21.050	315,039
2025-08-15	20.650	20.650	20.400	20.650	20.650	85,000
2025-08-14	20.550	20.800	20.400	20.400	20.400	93,134
2025-08-13	21.000	21.000	20.300	20.650	20.650	96,547
2025-08-12	20.400	21.050	20.400	20.450	20.450	90,060
2025-08-11	20.350	20.650	20.300	20.400	20.400	48,599
2025-08-08	20.650	20.800	20.300	20.350	20.350	161,029
2025-08-07	20.850	21.450	20.650	20.700	20.700	98,082
2025-08-06	20.400	21.800	20.400	20.650	20.650	339,020
2025-08-05	20.900	20.900	20.300	20.300	20.300	145,020
2025-08-04	19.750	20.550	19.600	20.150	20.150	159,001
2025-08-01	19.800	19.800	19.800	19.800	19.800	405,189
2025-07-31	20.150	20.300	19.800	19.800	19.800	220,021
2025-07-30	20.500	20.500	20.050	20.200	20.200	88,002
2025-07-29	20.450	20.450	20.200	20.250	20.250	56,040
2025-07-28	20.600	20.600	20.300	20.500	20.500	54,076

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.