Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	20.600	20.950	20.550	20.550	20.550	73,000
2025-07-24	20.600	20.750	20.400	20.600	20.600	91,400
2025-07-23	20.500	20.800	20.450	20.550	20.550	86,001
2025-07-22	21.350	21.350	20.200	20.300	20.300	198,088
2025-07-21	21.250	21.500	21.100	21.300	21.300	92,000
2025-07-18	21.400	21.450	21.150	21.200	21.200	88,022
2025-07-17	21.500	21.500	21.150	21.350	21.350	88,254
2025-07-16	21.600	22.000	21.200	21.200	21.200	181,000
2025-07-15	21.100	21.900	21.050	21.450	21.450	167,000
2025-07-14	21.150	21.150	20.850	21.100	21.100	85,101
2025-07-11	21.500	21.600	21.100	21.150	21.150	267,040
2025-07-10	22.500	23.200	21.050	21.100	21.100	1,350,364
2025-07-09	21.900	22.200	21.800	22.200	22.200	475,599
2025-07-08	20.050	21.400	20.050	20.200	20.200	219,000
2025-07-07	20.200	20.350	19.950	19.950	19.950	58,000
2025-07-04	20.400	20.550	20.000	20.000	20.000	73,070
2025-07-03	20.600	20.600	20.250	20.250	20.250	81,203
2025-07-02	20.500	20.500	20.200	20.450	20.450	54,000
2025-07-01	20.600	20.700	20.350	20.350	20.350	34,000
2025-06-30	20.700	20.800	20.250	20.300	20.300	58,454
2025-06-27	21.250	21.250	20.600	20.600	20.600	135,000
2025-06-26	20.650	21.450	20.650	20.950	20.950	104,009
2025-06-25	20.700	20.850	20.500	20.650	20.650	91,029
2025-06-24	20.450	21.500	20.450	20.700	20.700	217,004
2025-06-23	20.500	20.600	20.250	20.350	20.350	82,213
2025-06-20	20.700	21.250	20.300	21.000	21.000	244,000
2025-06-19	20.850	21.000	20.150	20.900	20.900	301,002
2025-06-18	21.100	21.500	20.700	21.200	21.200	477,164
2025-06-17	20.800	22.750	20.300	21.100	21.100	1,875,749
2025-06-16	20.850	21.150	19.800	21.150	21.150	683,012
2025-06-13	20.450	21.100	19.250	19.250	19.250	324,000
2025-06-12	19.950	20.600	19.700	20.150	20.150	143,101
2025-06-11	20.100	20.500	19.700	19.800	19.800	425,000
2025-06-10	18.300	19.700	18.300	19.700	19.700	185,472
2025-06-09	18.350	18.400	17.750	17.950	17.950	120,000
2025-06-06	18.300	18.500	18.150	18.150	18.150	81,579
2025-06-05	18.750	18.900	18.300	18.300	18.300	132,622
2025-06-04	18.650	18.900	18.650	18.650	18.650	45,185
2025-06-03	18.700	19.050	18.550	18.550	18.550	81,002
2025-06-02	19.450	19.450	18.500	18.700	18.700	207,000
2025-05-29	19.550	19.750	19.250	19.450	19.450	35,002
2025-05-28	20.000	20.000	19.500	19.500	19.500	71,015
2025-05-27	20.050	20.050	19.600	19.600	19.600	65,000
2025-05-26	20.100	20.100	19.900	19.950	19.950	51,284
2025-05-23	20.150	20.200	20.050	20.100	20.100	19,000
2025-05-22	20.100	20.300	19.950	20.050	20.050	65,109
2025-05-21	20.650	20.800	20.450	20.500	20.500	25,000
2025-05-20	20.500	20.950	20.400	20.450	20.450	80,001
2025-05-19	21.000	21.000	20.450	20.450	20.450	77,010
2025-05-16	21.150	21.550	21.150	21.150	21.150	151,000
2025-05-15	20.900	21.400	20.800	21.150	21.150	201,017
2025-05-14	21.150	21.400	20.900	21.150	21.150	113,087
2025-05-13	20.850	21.300	20.850	21.000	21.000	268,385
2025-05-12	20.100	20.650	20.100	20.550	20.550	146,000
2025-05-09	20.400	20.400	19.850	20.050	20.050	141,178
2025-05-08	21.050	21.050	20.500	20.600	20.600	62,000
2025-05-07	21.000	21.000	20.350	20.350	20.350	71,028
2025-05-06	20.150	20.750	20.150	20.600	20.600	129,000
2025-05-05	21.250	21.250	19.550	20.450	20.450	309,500
2025-05-02	20.950	21.500	20.950	21.200	21.200	248,002

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.