Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	21.450	21.700	20.800	20.850	20.850	407,100
2025-04-29	21.300	21.950	21.150	21.400	21.400	633,050
2025-04-28	21.800	23.200	20.350	21.450	21.450	2,398,010
2025-04-25	21.000	21.250	20.550	21.250	21.250	894,100
2025-04-24	17.700	19.350	17.700	19.350	19.350	241,003
2025-04-23	17.300	18.500	17.300	17.600	17.600	243,096
2025-04-22	17.000	17.350	16.850	17.050	17.050	78,001
2025-04-21	18.150	18.150	17.150	17.150	17.150	102,100
2025-04-18	18.500	18.500	18.000	18.200	18.200	60,010
2025-04-17	17.950	18.550	17.750	18.550	18.550	66,196
2025-04-16	18.850	19.050	18.050	18.250	18.250	193,003
2025-04-15	17.400	18.800	17.400	18.800	18.800	303,197
2025-04-14	17.550	18.050	16.950	17.150	17.150	305,051
2025-04-11	16.700	18.200	15.950	17.150	17.150	326,000
2025-04-10	16.850	17.400	16.600	17.350	17.350	637,000
2025-04-09	16.000	16.300	15.850	15.850	15.850	350,179
2025-04-08	17.600	17.600	17.600	17.600	17.600	253,000
2025-04-07	19.550	19.550	19.550	19.550	19.550	43,201
2025-04-02	21.400	21.850	21.150	21.700	21.700	86,039
2025-04-01	21.050	21.950	20.950	21.450	21.450	163,600
2025-03-31	21.100	21.700	20.300	20.950	20.950	314,009
2025-03-28	22.850	22.900	21.750	22.200	22.200	359,015
2025-03-27	23.850	23.850	22.700	22.750	22.750	201,001
2025-03-26	23.800	24.100	23.700	23.850	23.850	56,001
2025-03-25	23.950	24.000	23.500	23.600	23.600	119,001
2025-03-24	24.950	24.950	23.850	23.900	23.900	156,013
2025-03-21	24.600	24.600	24.150	24.200	24.200	50,016
2025-03-20	24.200	25.450	23.850	24.600	24.600	328,000
2025-03-19	24.350	24.350	23.900	23.900	23.900	95,001
2025-03-18	24.800	24.800	24.350	24.500	24.500	57,001
2025-03-17	24.300	25.000	24.200	24.400	24.400	106,000
2025-03-14	24.450	24.450	23.900	24.350	24.350	206,005
2025-03-13	25.100	25.550	24.350	24.450	24.450	189,000
2025-03-12	25.550	25.550	25.100	25.100	25.100	104,216
2025-03-11	24.950	25.150	24.200	25.150	25.150	200,000
2025-03-10	26.100	26.100	25.200	25.350	25.350	194,000
2025-03-07	26.300	26.800	26.100	26.100	26.100	59,500
2025-03-06	26.600	26.900	26.300	26.300	26.300	96,000
2025-03-05	26.450	26.450	25.800	26.200	26.200	82,013
2025-03-04	25.950	26.150	25.100	26.100	26.100	104,000
2025-03-03	26.150	26.350	25.900	26.000	26.000	129,000
2025-02-27	27.400	27.900	26.450	26.550	26.550	219,005
2025-02-26	27.400	27.450	27.250	27.250	27.250	99,000
2025-02-25	27.700	27.700	27.250	27.400	27.400	66,020
2025-02-24	27.900	28.000	27.400	27.600	27.600	89,000
2025-02-21	28.150	28.550	27.900	28.000	28.000	176,001
2025-02-20	28.200	28.200	27.650	27.800	27.800	87,010
2025-02-19	27.200	28.250	27.200	27.900	27.900	240,000
2025-02-18	27.600	27.800	27.000	27.350	27.350	124,000
2025-02-17	27.450	27.850	27.300	27.600	27.600	62,000
2025-02-14	27.500	27.850	27.150	27.400	27.400	120,050
2025-02-13	27.200	28.150	27.200	27.200	27.200	313,000
2025-02-12	27.900	28.250	27.050	27.050	27.050	328,060
2025-02-11	28.100	28.100	27.500	27.950	27.950	190,149
2025-02-10	29.100	29.100	27.600	27.750	27.750	485,130
2025-02-07	27.050	29.450	26.950	29.100	29.100	1,155,108
2025-02-06	27.300	27.600	26.800	26.950	26.950	105,000
2025-02-05	26.000	27.400	26.000	26.850	26.850	344,344
2025-02-04	24.850	26.250	24.850	25.850	25.850	212,515
2025-02-03	25.500	25.550	24.550	24.950	24.950	165,110

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.