Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	25.500	25.550	24.550	24.950	24.950	165,110
2025-01-22	25.750	25.750	25.350	25.550	25.550	251,000
2025-01-21	25.850	26.000	25.750	25.750	25.750	35,000
2025-01-20	26.100	26.100	25.500	25.950	25.950	59,000
2025-01-17	26.050	26.050	25.500	25.500	25.500	153,000
2025-01-16	26.850	26.850	26.000	26.000	26.000	132,000
2025-01-15	26.450	26.450	25.850	26.050	26.050	134,000
2025-01-14	26.050	26.500	25.800	26.400	26.400	180,000
2025-01-13	27.200	27.200	25.150	25.700	25.700	256,000
2025-01-10	26.600	28.000	26.500	26.900	26.900	452,000
2025-01-09	27.400	27.400	25.600	25.800	25.800	370,000
2025-01-08	27.500	27.500	26.850	27.000	27.000	75,000
2025-01-07	27.900	27.900	27.250	27.250	27.250	165,000
2025-01-06	27.450	28.150	27.450	27.900	27.900	170,000
2025-01-03	27.950	29.200	27.350	27.350	27.350	367,000
2025-01-02	27.850	27.950	27.500	27.500	27.500	62,000
2024-12-31	28.000	28.250	27.250	27.850	27.850	92,000
2024-12-30	27.600	28.200	27.500	27.600	27.600	78,000
2024-12-27	28.750	28.750	27.850	28.000	28.000	96,000
2024-12-26	29.000	29.150	28.600	28.600	28.600	147,000
2024-12-25	28.300	28.900	28.300	28.900	28.900	194,000
2024-12-24	28.300	28.950	27.750	27.800	27.800	124,000
2024-12-23	27.800	28.550	27.800	28.250	28.250	114,000
2024-12-20	26.650	28.100	26.650	27.700	27.700	215,000
2024-12-19	27.300	27.300	26.950	26.950	26.950	143,000
2024-12-18	27.550	27.850	27.300	27.350	27.350	132,000
2024-12-17	27.500	27.900	27.500	27.550	27.550	92,000
2024-12-16	28.400	28.650	27.300	27.300	27.300	241,000
2024-12-13	28.800	28.800	28.050	28.300	28.300	205,000
2024-12-12	30.200	30.200	28.850	29.100	29.100	369,000
2024-12-11	29.000	30.500	29.000	29.600	29.600	864,000
2024-12-10	29.300	30.300	28.700	28.700	28.700	931,000
2024-12-09	29.150	29.450	28.200	28.300	28.300	244,000
2024-12-06	29.500	30.300	29.000	29.100	29.100	981,000
2024-12-05	28.700	30.600	28.100	29.600	29.600	1,121,000
2024-12-04	28.300	28.500	28.100	28.350	28.350	150,000
2024-12-03	27.100	28.200	27.100	28.000	28.000	195,000
2024-12-02	27.750	27.900	27.100	27.100	27.100	220,000
2024-11-29	27.300	27.800	27.250	27.550	27.550	137,000
2024-11-28	28.200	28.200	27.350	27.700	27.700	200,000
2024-11-27	28.800	29.000	27.800	27.800	27.800	291,000
2024-11-26	28.700	29.100	28.600	28.700	28.700	133,000
2024-11-25	28.500	29.250	28.450	28.700	28.700	268,000
2024-11-22	27.900	28.450	27.900	28.300	28.300	165,000
2024-11-21	27.600	28.250	27.550	27.800	27.800	247,000
2024-11-20	28.800	28.800	27.550	27.600	27.600	353,302
2024-11-19	28.150	28.950	28.150	28.400	28.400	370,000
2024-11-18	28.800	28.800	27.900	28.050	28.050	452,000
2024-11-15	29.500	29.850	28.700	28.800	28.800	496,000
2024-11-14	30.250	30.500	29.000	29.300	29.300	674,000
2024-11-13	30.000	30.800	30.000	30.150	30.150	535,000
2024-11-12	31.800	32.200	30.400	30.400	30.400	923,000
2024-11-11	32.250	32.400	31.600	31.650	31.650	322,000
2024-11-08	32.400	33.250	32.100	32.100	32.100	1,098,000
2024-11-07	31.600	32.200	31.600	31.800	31.800	286,000
2024-11-06	32.500	32.750	31.300	31.550	31.550	891,000
2024-11-05	32.600	33.100	31.800	31.800	31.800	716,000
2024-11-04	32.200	33.300	31.300	32.400	32.400	1,261,000
2024-11-01	32.150	33.000	31.500	32.150	32.150	570,000
2024-10-31	32.000	32.000	32.000	32.000	32.000	0

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.