Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	33.050	33.400	31.800	32.000	32.000	873,000
2024-10-29	33.450	34.500	32.850	32.850	32.850	1,155,000
2024-10-28	34.300	34.300	33.050	33.150	33.150	1,327,000
2024-10-25	37.350	37.400	33.900	34.200	34.200	4,718,000
2024-10-24	36.150	37.000	34.700	37.000	37.000	4,249,000
2024-10-23	34.500	37.500	34.350	36.000	36.000	9,779,000
2024-10-22	34.600	35.600	33.700	34.650	34.650	2,331,000
2024-10-21	32.950	34.800	32.650	34.400	34.400	2,244,000
2024-10-18	32.800	35.000	32.400	32.800	32.800	4,985,000
2024-10-17	32.100	32.650	31.750	32.250	32.250	618,000
2024-10-16	31.400	32.200	31.150	32.200	32.200	775,000
2024-10-15	31.800	32.500	31.200	31.650	31.650	763,000
2024-10-14	31.000	31.700	30.300	31.600	31.600	1,015,000
2024-10-11	33.700	34.200	30.800	30.850	30.850	2,783,000
2024-10-09	34.000	35.350	33.200	33.800	33.800	4,101,000
2024-10-08	33.750	36.800	33.000	34.650	34.650	7,247,000
2024-10-07	35.200	38.000	33.800	33.950	33.950	16,856,000
2024-10-04	32.500	35.500	31.200	34.800	34.800	6,772,000
2024-10-03	32.300	32.300	32.300	32.300	32.300	0
2024-10-02	32.300	32.300	32.300	32.300	32.300	0
2024-10-01	30.200	32.550	30.000	32.300	32.300	1,432,000
2024-09-30	29.950	30.950	29.650	30.050	30.050	549,000
2024-09-27	31.000	31.500	30.150	30.200	30.200	611,000
2024-09-26	32.000	32.050	30.800	30.800	30.800	676,000
2024-09-25	32.200	32.900	31.250	31.850	31.850	1,169,000
2024-09-24	32.450	33.500	31.700	32.100	32.100	1,671,000
2024-09-23	31.300	33.900	31.200	32.200	32.200	2,953,000
2024-09-20	32.700	32.950	31.100	31.150	31.150	1,232,000
2024-09-19	32.100	32.900	31.700	32.250	32.250	1,531,000
2024-09-18	32.650	32.750	31.350	32.100	32.100	2,164,000
2024-09-16	30.850	32.900	30.250	32.600	32.600	4,139,000
2024-09-13	30.400	31.600	29.650	30.650	30.650	2,312,000
2024-09-12	28.900	30.800	28.900	29.650	29.650	1,797,000
2024-09-11	28.900	29.750	28.650	28.700	28.700	861,000
2024-09-10	30.100	31.400	28.750	28.750	28.750	2,979,000
2024-09-09	27.100	31.100	27.100	30.000	30.000	2,378,000
2024-09-06	29.100	30.650	28.400	28.400	28.400	1,382,000
2024-09-05	29.050	30.400	28.100	28.650	28.650	2,064,000
2024-09-04	28.450	29.150	27.600	28.250	28.250	802,000
2024-09-03	30.800	31.000	29.850	29.850	29.850	792,000
2024-09-02	31.100	31.800	29.850	30.600	30.600	1,470,000
2024-08-30	34.000	34.100	30.700	31.000	31.000	4,889,000
2024-08-29	29.600	33.250	29.600	33.250	33.250	5,392,000
2024-08-28	30.900	30.950	29.650	30.250	30.250	1,351,000
2024-08-27	29.000	31.500	28.350	30.650	30.650	3,680,000
2024-08-26	30.500	31.250	28.800	29.000	29.000	1,902,000
2024-08-23	31.500	31.500	29.250	29.900	29.900	4,105,000
2024-08-22	31.600	31.700	30.800	31.700	31.700	3,951,000
2024-08-21	29.100	29.750	28.250	28.850	28.850	1,373,000
2024-08-20	29.100	31.400	28.650	29.100	29.100	6,785,000
2024-08-19	27.850	28.750	27.200	28.750	28.750	2,230,000
2024-08-16	24.400	26.150	24.100	26.150	26.150	948,000
2024-08-15	24.000	24.050	23.350	23.800	23.800	312,000
2024-08-14	24.000	24.200	23.400	23.700	23.700	402,000
2024-08-13	23.700	23.750	22.450	23.600	23.600	411,000
2024-08-12	23.500	24.000	23.450	23.550	23.550	428,000
2024-08-09	23.800	24.200	23.150	23.300	23.300	708,000
2024-08-08	23.050	23.500	22.700	23.150	23.150	446,000
2024-08-07	22.000	23.850	22.000	23.800	23.800	842,000
2024-08-06	23.700	23.700	21.400	21.700	21.700	1,538,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.