Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	55.000	56.300	53.000	53.000	48.809	3,887,100
2024-08-01	54.000	57.500	53.500	55.500	51.111	3,572,100
2024-07-31	54.900	56.800	52.900	54.600	50.282	5,330,850
2024-07-30	54.200	55.900	52.000	54.900	50.559	7,249,200
2024-07-29	50.100	54.600	50.100	54.600	50.282	4,403,700
2024-07-26	46.500	49.850	46.250	49.700	45.770	2,865,450
2024-07-23	45.750	47.300	45.600	47.150	43.421	1,313,550
2024-07-22	45.650	46.000	43.700	45.250	41.672	2,336,250
2024-07-19	47.100	48.200	45.200	45.650	42.040	2,039,100
2024-07-18	47.800	48.300	45.600	47.000	43.283	1,695,750
2024-07-17	48.850	49.550	47.800	47.950	44.158	1,971,900
2024-07-16	47.400	49.050	46.850	48.750	44.895	2,046,450
2024-07-15	45.550	48.150	45.500	46.750	43.053	2,507,400
2024-07-12	45.200	48.600	45.200	47.400	43.652	3,279,150
2024-07-11	42.000	46.000	41.850	45.550	41.948	4,677,750
2024-07-10	40.600	42.650	40.600	41.850	38.541	1,839,600
2024-07-09	41.650	41.650	39.900	40.450	37.251	873,600
2024-07-08	41.050	42.050	40.850	41.200	37.942	870,450
2024-07-05	41.550	41.650	40.800	41.300	38.034	620,550
2024-07-04	41.500	42.150	40.950	41.200	37.942	555,450
2024-07-03	42.200	42.350	41.200	41.200	37.942	504,000
2024-07-02	42.450	42.450	41.500	41.950	38.633	653,100
2024-07-01	40.800	41.900	40.250	41.550	38.264	828,450
2024-06-28	40.400	41.300	40.250	40.950	37.712	651,000
2024-06-27	40.350	40.600	40.000	40.350	37.159	509,250
2024-06-26	40.400	40.500	40.100	40.150	36.975	388,500
2024-06-25	40.250	40.850	39.950	40.300	37.113	979,650
2024-06-24	40.200	40.900	39.850	40.450	37.251	737,100
2024-06-21	41.100	41.100	40.300	40.300	37.113	940,800
2024-06-20	41.200	41.550	40.500	41.100	37.850	1,026,900
2024-06-19	41.850	42.000	41.050	41.100	37.850	1,290,450
2024-06-18	41.500	42.200	41.100	41.300	38.034	1,039,500
2024-06-17	42.300	42.900	40.850	41.050	37.804	1,769,250
2024-06-14	42.050	43.750	42.050	42.400	39.047	1,741,950
2024-06-13	41.200	42.300	41.050	42.050	38.725	1,079,400
2024-06-12	41.600	41.650	40.700	41.200	37.942	1,089,900
2024-06-11	42.250	42.250	40.300	41.600	38.310	1,471,050
2024-06-07	41.850	43.000	41.550	42.250	38.909	1,486,800
2024-06-06	42.500	42.500	41.350	41.850	38.541	1,405,950
2024-06-05	42.050	42.750	41.600	42.450	39.093	1,426,950
2024-06-04	41.400	42.550	41.000	42.250	38.909	1,856,400
2024-06-03	40.150	41.600	39.750	41.400	38.126	1,930,950
2024-05-31	39.600	40.700	39.600	39.900	36.745	1,335,600
2024-05-30	40.000	40.350	39.100	39.350	36.238	750,750
2024-05-29	39.800	41.000	39.000	39.750	36.607	833,700
2024-05-28	39.800	40.450	39.600	39.700	36.561	933,450
2024-05-27	39.250	40.000	39.100	39.550	36.422	977,550
2024-05-24	38.700	39.500	38.100	39.000	35.916	1,281,000
2024-05-23	40.050	40.050	38.050	38.700	35.640	1,934,100
2024-05-22	40.850	40.850	39.900	40.000	36.837	1,102,500
2024-05-21	41.600	41.600	40.250	40.250	37.067	676,200
2024-05-20	41.900	42.250	40.600	41.000	37.758	1,495,200
2024-05-17	40.350	41.950	40.350	41.650	38.356	2,292,150
2024-05-16	39.450	40.600	39.250	40.100	36.929	1,234,800
2024-05-15	39.150	39.850	39.050	39.100	36.008	947,100
2024-05-14	41.700	41.950	39.000	39.200	36.100	3,130,050
2024-05-13	42.700	43.650	40.950	41.600	38.310	1,906,800
2024-05-10	42.500	42.900	41.500	42.400	39.047	2,170,350
2024-05-09	44.600	44.750	41.250	42.200	38.863	4,722,900
2024-05-08	44.550	45.500	43.100	43.650	40.198	2,521,050

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.