Full Wang International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.700 | 11.700 | 11.600 | 11.600 | 11.600 | 69,399 |
| 2026-10-19 | 11.950 | 11.950 | 11.600 | 11.600 | 11.600 | 180,779 |
| 2026-10-16 | 12.000 | 12.000 | 11.850 | 11.950 | 11.950 | 108,254 |
| 2026-10-15 | 12.000 | 12.000 | 11.850 | 12.000 | 12.000 | 78,000 |
| 2026-10-14 | 11.900 | 12.050 | 11.900 | 12.050 | 12.050 | 44,000 |
| 2026-10-13 | 12.050 | 12.050 | 11.800 | 11.950 | 11.950 | 97,050 |
| 2026-10-12 | 12.000 | 12.050 | 11.900 | 11.950 | 11.950 | 88,150 |
| 2026-10-08 | 12.000 | 12.050 | 11.950 | 12.000 | 12.000 | 59,536 |
| 2026-10-07 | 12.200 | 12.200 | 11.900 | 12.000 | 12.000 | 56,000 |
| 2026-10-06 | 12.150 | 12.200 | 12.050 | 12.200 | 12.200 | 104,000 |
| 2026-10-05 | 12.250 | 12.250 | 12.050 | 12.150 | 12.150 | 52,000 |
| 2026-10-02 | 12.350 | 12.350 | 12.050 | 12.150 | 12.150 | 88,000 |
| 2026-10-01 | 12.150 | 12.350 | 12.050 | 12.350 | 12.350 | 122,000 |
| 2026-09-30 | 12.100 | 12.300 | 12.000 | 12.200 | 12.200 | 82,000 |
| 2026-09-29 | 12.000 | 12.150 | 12.000 | 12.150 | 12.150 | 81,075 |
| 2026-09-24 | 12.050 | 12.150 | 12.000 | 12.050 | 12.050 | 22,000 |
| 2026-09-23 | 12.250 | 12.250 | 12.050 | 12.050 | 12.050 | 108,062 |
| 2026-09-22 | 12.250 | 12.250 | 12.050 | 12.150 | 12.150 | 83,000 |
| 2026-09-21 | 12.200 | 12.250 | 12.100 | 12.250 | 12.250 | 33,241 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.7000 TWD |
| 2022-07-05 | 0.2389 TWD |
| 2021-06-09 | 1.9113 TWD |
| 2020-05-12 | 0.6232 TWD |
| 2019-12-03 | 0.4964 TWD |
| 2019-05-28 | 0.6109 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.