Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.700	11.700	11.600	11.600	11.600	69,399
2026-10-19	11.950	11.950	11.600	11.600	11.600	180,779
2026-10-16	12.000	12.000	11.850	11.950	11.950	108,254
2026-10-15	12.000	12.000	11.850	12.000	12.000	78,000
2026-10-14	11.900	12.050	11.900	12.050	12.050	44,000
2026-10-13	12.050	12.050	11.800	11.950	11.950	97,050
2026-10-12	12.000	12.050	11.900	11.950	11.950	88,150
2026-10-08	12.000	12.050	11.950	12.000	12.000	59,536
2026-10-07	12.200	12.200	11.900	12.000	12.000	56,000
2026-10-06	12.150	12.200	12.050	12.200	12.200	104,000
2026-10-05	12.250	12.250	12.050	12.150	12.150	52,000
2026-10-02	12.350	12.350	12.050	12.150	12.150	88,000
2026-10-01	12.150	12.350	12.050	12.350	12.350	122,000
2026-09-30	12.100	12.300	12.000	12.200	12.200	82,000
2026-09-29	12.000	12.150	12.000	12.150	12.150	81,075
2026-09-24	12.050	12.150	12.000	12.050	12.050	22,000
2026-09-23	12.250	12.250	12.050	12.050	12.050	108,062
2026-09-22	12.250	12.250	12.050	12.150	12.150	83,000
2026-09-21	12.200	12.250	12.100	12.250	12.250	33,241
2026-09-18	12.200	12.300	12.150	12.300	12.300	71,075
2026-09-17	12.000	12.100	12.000	12.000	12.000	44,000
2026-09-16	12.200	12.200	11.950	12.000	12.000	56,125
2026-09-15	12.250	12.250	12.000	12.000	12.000	25,000
2026-09-14	11.950	12.450	11.950	12.050	12.050	56,000
2026-09-11	12.100	12.100	11.850	11.900	11.900	120,000
2026-09-10	12.100	12.150	12.050	12.100	12.100	31,318
2026-09-09	12.150	12.200	12.100	12.100	12.100	93,229
2026-09-08	12.600	12.600	12.150	12.150	12.150	41,000
2026-09-07	12.600	12.600	12.350	12.400	12.400	24,100
2026-09-04	12.700	13.000	12.550	12.600	12.600	268,000
2026-09-03	12.100	12.650	12.050	12.400	12.400	138,000
2026-09-02	12.100	12.100	12.000	12.100	12.100	39,000
2026-09-01	12.050	12.100	12.050	12.100	12.100	29,000
2026-08-31	12.100	12.100	12.000	12.100	12.100	31,000
2026-08-28	12.250	12.300	12.050	12.100	12.100	104,100
2026-08-27	12.300	12.300	12.150	12.300	12.300	45,100
2026-08-26	12.300	12.350	12.150	12.350	12.350	51,000
2026-08-25	12.200	12.300	12.100	12.300	12.300	62,000
2026-08-24	12.250	12.350	12.000	12.300	12.300	96,000
2026-08-21	12.150	12.350	12.100	12.300	12.300	62,000
2026-08-20	12.100	12.250	12.100	12.200	12.200	82,000
2026-08-19	12.300	12.300	11.950	12.100	12.100	68,000
2026-08-18	12.300	12.300	12.100	12.200	12.200	32,000
2026-08-17	12.150	12.500	12.150	12.300	12.300	47,000
2026-08-14	12.250	12.300	12.000	12.150	12.150	116,000
2026-08-13	12.250	12.350	12.050	12.250	12.250	138,030
2026-08-12	12.400	12.400	12.200	12.250	12.250	82,470
2026-08-11	12.550	12.600	12.300	12.350	12.350	65,050
2026-08-10	12.500	12.700	12.250	12.550	12.550	105,000
2026-08-07	12.400	12.600	12.400	12.550	12.550	61,390
2026-08-06	12.500	12.500	12.200	12.400	12.400	39,150
2026-08-05	12.150	12.450	12.100	12.400	12.400	91,000
2026-08-04	12.200	12.300	12.100	12.200	12.200	58,000
2026-08-03	12.400	12.400	12.000	12.150	12.150	153,460
2026-07-31	12.300	12.900	12.250	12.450	12.450	89,000
2026-07-30	12.350	12.400	12.000	12.100	12.100	181,000
2026-07-29	12.200	12.500	12.000	12.350	12.350	347,130
2026-07-28	12.750	12.800	12.200	12.300	12.300	183,552
2026-07-27	13.300	13.300	12.800	13.000	13.000	123,000
2026-07-24	14.000	14.000	13.150	13.150	13.150	239,099

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.