Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	20.929	21.168	20.690	20.929	19.274	560,340
2023-11-02	20.260	21.359	20.117	20.881	19.230	1,601,914
2023-11-01	22.028	22.172	19.735	20.165	18.570	2,780,827
2023-10-31	22.315	22.888	21.694	21.885	20.154	1,290,980
2023-10-30	22.697	23.032	22.363	22.363	20.594	1,025,093
2023-10-27	22.840	23.175	22.840	22.840	21.034	1,020,698
2023-10-26	22.554	23.127	22.315	23.032	21.210	909,729
2023-10-25	22.458	23.318	22.315	22.793	20.990	1,250,328
2023-10-24	21.789	22.554	21.742	22.458	20.682	1,995,251
2023-10-23	22.363	22.363	21.550	21.694	19.978	1,766,720
2023-10-20	22.411	22.745	22.124	22.458	20.682	1,103,101
2023-10-19	22.506	22.984	22.315	22.506	20.726	1,621,691
2023-10-18	22.936	22.936	21.550	22.411	20.638	1,598,618
2023-10-17	23.318	23.318	22.888	22.888	21.078	568,031
2023-10-16	23.366	23.653	23.223	23.223	21.386	451,568
2023-10-13	23.653	23.748	23.510	23.510	21.650	171,398
2023-10-12	23.844	24.131	23.605	23.605	21.738	604,288
2023-10-11	23.462	23.987	23.462	23.844	21.958	546,057
2023-10-06	23.223	23.653	23.175	23.414	21.562	1,032,784
2023-10-05	23.271	23.748	23.223	23.223	21.386	919,617
2023-10-04	23.223	23.653	23.079	23.223	21.386	692,185
2023-10-03	23.414	23.844	23.318	23.318	21.474	1,083,324
2023-10-02	24.083	24.274	23.271	23.605	21.738	1,344,817
2023-09-28	23.366	24.322	23.366	24.322	22.398	2,079,852
2023-09-27	23.223	23.748	23.032	23.366	21.518	784,476
2023-09-26	23.414	23.462	23.223	23.223	21.386	354,882
2023-09-25	23.701	23.844	23.510	23.510	21.650	399,929
2023-09-22	23.462	24.226	23.414	23.892	22.002	1,349,212
2023-09-21	23.892	23.892	23.462	23.605	21.738	572,426
2023-09-20	24.083	24.179	23.318	23.748	21.870	1,288,783
2023-09-19	23.462	24.370	23.462	24.083	22.178	1,476,662
2023-09-18	23.366	24.035	23.271	23.605	21.738	1,217,367
2023-09-15	23.653	23.653	23.079	23.366	21.518	570,228
2023-09-14	23.318	23.557	23.175	23.366	21.518	316,427
2023-09-13	23.510	23.892	23.271	23.318	21.474	1,066,844
2023-09-12	24.179	24.752	23.605	23.748	21.870	1,694,206
2023-09-11	23.605	24.179	23.557	24.179	22.266	782,279
2023-09-08	23.127	23.701	23.079	23.701	21.826	1,354,705
2023-09-07	23.127	23.510	22.984	23.127	21.298	986,638
2023-09-06	23.127	23.318	22.840	23.223	21.386	588,906
2023-09-05	23.605	23.605	22.888	23.032	21.210	1,036,080
2023-09-04	23.223	23.892	23.127	23.701	21.826	1,038,277
2023-09-01	23.557	23.796	23.175	23.175	21.342	581,215
2023-08-31	23.414	24.083	23.223	23.223	21.386	775,687
2023-08-30	23.175	23.796	23.079	23.510	21.650	674,606
2023-08-29	23.366	23.844	23.175	23.223	21.386	713,060
2023-08-28	23.079	23.892	22.888	23.271	21.430	784,476
2023-08-25	22.840	23.701	22.649	23.127	21.298	636,151
2023-08-24	24.035	24.083	22.649	22.840	21.034	1,287,684
2023-08-23	22.984	24.083	22.984	23.987	22.090	1,074,535
2023-08-22	22.124	22.984	22.124	22.936	21.122	894,347
2023-08-21	21.933	22.124	21.837	22.076	20.330	217,543
2023-08-18	22.219	22.219	21.598	21.933	20.198	350,487
2023-08-17	22.793	22.840	22.219	22.219	20.462	362,573
2023-08-16	23.223	23.223	21.885	22.840	21.034	749,318
2023-08-15	23.079	23.414	22.602	22.936	21.122	799,858
2023-08-14	22.793	23.318	21.789	23.175	21.342	889,952
2023-08-11	21.598	22.745	21.359	22.602	20.814	860,287
2023-08-10	21.407	21.598	21.120	21.598	19.890	507,602
2023-08-09	21.980	22.076	21.311	21.503	19.802	537,267

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.