Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	21.789	22.219	20.786	21.933	20.198	1,286,585
2023-08-07	19.974	21.742	19.878	21.742	20.022	1,404,147
2023-08-04	18.970	19.974	18.970	19.974	18.394	966,862
2023-08-02	18.636	19.018	18.588	19.018	17.514	664,717
2023-08-01	18.540	18.683	18.540	18.588	17.118	260,393
2023-07-31	18.540	18.636	18.492	18.588	17.118	163,707
2023-07-28	18.636	18.683	18.540	18.588	17.118	254,899
2023-07-27	18.492	18.731	18.397	18.731	17.250	370,264
2023-07-26	18.588	19.113	18.444	18.683	17.206	574,623
2023-07-25	18.062	18.636	18.062	18.588	17.118	438,384
2023-07-24	18.301	18.349	18.206	18.301	16.854	331,809
2023-07-21	18.158	18.397	17.823	18.301	16.854	789,970
2023-07-20	18.062	18.253	17.919	18.062	16.634	383,448
2023-07-19	18.014	18.540	17.967	18.062	16.634	304,341
2023-07-18	18.492	18.492	17.776	17.967	16.546	461,456
2023-07-17	18.875	19.066	18.444	18.492	17.030	406,521
2023-07-14	18.062	18.683	17.680	18.540	17.074	486,727
2023-07-13	18.492	18.827	17.632	17.823	16.414	485,628
2023-07-12	20.547	20.547	18.492	18.492	17.030	1,241,538
2023-07-11	22.936	22.984	20.260	20.547	18.922	743,824
2023-07-10	21.057	21.057	21.057	21.057	19.392	0
2023-07-07	21.057	21.057	21.057	21.057	19.392	0
2023-07-06	21.057	21.057	21.057	21.057	19.392	0
2023-07-05	21.057	21.057	21.057	21.057	19.392	0
2023-07-04	21.057	21.057	21.057	21.057	19.392	0
2023-07-03	12.567	12.949	12.567	12.854	19.392	474,173
2023-06-30	12.997	13.140	12.663	12.710	19.175	600,933
2023-06-29	12.710	13.140	12.710	12.997	19.608	472,161
2023-06-28	12.902	13.188	12.758	12.758	19.248	715,620
2023-06-27	12.758	13.236	12.472	12.615	19.031	882,620
2023-06-26	12.902	14.048	12.758	13.140	19.824	1,122,055
2023-06-21	11.755	12.902	11.707	12.902	19.464	1,750,486
2023-06-20	11.420	11.755	11.420	11.755	17.734	1,128,762
2023-06-19	11.325	11.659	11.325	11.659	17.590	921,520
2023-06-16	11.229	11.611	11.229	11.564	17.445	838,355
2023-06-15	11.372	11.468	11.229	11.468	17.301	722,997
2023-06-14	11.181	11.468	11.181	11.372	17.157	647,881
2023-06-13	11.277	11.420	11.277	11.420	17.229	494,294
2023-06-12	11.229	11.372	11.181	11.325	17.085	566,728
2023-06-09	11.277	11.372	11.229	11.372	17.157	563,374
2023-06-08	11.420	11.468	11.229	11.277	17.013	1,095,227
2023-06-07	11.181	11.420	11.086	11.420	17.229	1,808,165
2023-06-06	11.038	11.229	10.990	11.229	16.941	1,405,754
2023-06-05	10.847	11.038	10.847	11.038	16.652	976,516
2023-06-02	10.751	10.942	10.704	10.942	16.508	737,752
2023-06-01	10.656	10.751	10.656	10.751	16.220	412,470
2023-05-31	10.704	10.751	10.656	10.656	16.076	296,442
2023-05-30	10.751	10.751	10.656	10.704	16.148	249,494
2023-05-29	10.751	10.751	10.656	10.751	16.220	230,044
2023-05-26	10.751	10.751	10.656	10.704	16.148	122,735
2023-05-25	10.704	10.751	10.656	10.751	16.220	229,374
2023-05-24	10.704	10.799	10.656	10.751	16.220	396,374
2023-05-23	10.608	10.799	10.608	10.751	16.220	540,571
2023-05-22	10.560	10.704	10.512	10.656	16.076	597,579
2023-05-19	10.704	10.704	10.512	10.560	15.931	307,173
2023-05-18	10.799	10.799	10.608	10.704	16.148	887,986
2023-05-17	10.751	10.847	10.751	10.799	16.292	351,438
2023-05-16	10.799	10.942	10.704	10.847	16.364	632,455
2023-05-15	10.704	10.799	10.704	10.799	16.292	293,089
2023-05-12	10.751	10.799	10.656	10.751	16.220	177,060

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.