Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	10.751	10.799	10.656	10.799	16.292	508,378
2023-05-10	10.751	10.847	10.656	10.704	16.148	399,727
2023-05-09	10.704	10.799	10.704	10.799	16.292	323,269
2023-05-08	10.704	10.799	10.608	10.799	16.292	655,929
2023-05-05	10.704	10.751	10.656	10.704	16.148	260,225
2023-05-04	10.704	10.751	10.608	10.751	16.220	281,016
2023-05-03	10.608	10.704	10.560	10.704	16.148	379,607
2023-05-02	10.560	10.608	10.465	10.608	16.004	237,422
2023-04-28	10.560	10.560	10.417	10.560	15.931	231,386
2023-04-27	10.512	10.560	10.465	10.560	15.931	129,442
2023-04-26	10.512	10.512	10.417	10.512	15.859	130,783
2023-04-25	10.512	10.608	10.321	10.512	15.859	230,715
2023-04-24	10.512	10.560	10.465	10.512	15.859	127,430
2023-04-21	10.560	10.608	10.465	10.512	15.859	152,916
2023-04-20	10.608	10.608	10.512	10.608	16.004	79,811
2023-04-19	10.656	10.656	10.512	10.608	16.004	121,393
2023-04-18	10.656	10.656	10.512	10.608	16.004	147,550
2023-04-17	10.704	10.704	10.512	10.704	16.148	130,783
2023-04-14	10.751	10.751	10.608	10.656	16.076	80,482
2023-04-13	10.656	10.656	10.560	10.560	15.931	95,907
2023-04-12	10.751	10.751	10.608	10.656	16.076	95,907
2023-04-11	10.799	10.799	10.704	10.751	16.220	106,638
2023-04-10	10.704	10.704	10.608	10.704	16.148	86,518
2023-04-07	10.799	10.799	10.560	10.751	16.220	130,112
2023-04-06	10.608	10.656	10.560	10.560	15.931	58,349
2023-03-31	10.847	10.847	10.560	10.656	16.076	233,398
2023-03-30	10.895	10.895	10.608	10.799	16.292	102,614
2023-03-29	10.799	10.799	10.560	10.751	16.220	134,136
2023-03-28	10.895	10.895	10.656	10.656	16.076	144,197
2023-03-27	10.895	10.942	10.704	10.895	16.436	181,084
2023-03-24	10.895	10.990	10.656	10.799	16.292	173,036
2023-03-23	10.512	10.799	10.512	10.799	16.292	142,185
2023-03-22	10.799	10.799	10.560	10.751	16.220	242,117
2023-03-21	10.751	10.847	10.608	10.799	16.292	333,330
2023-03-20	10.512	10.990	10.417	10.895	16.436	855,122
2023-03-17	10.273	10.369	10.130	10.321	15.571	301,137
2023-03-16	9.987	10.035	9.652	10.035	15.138	517,768
2023-03-15	9.891	9.987	9.557	9.987	15.066	810,186
2023-03-14	10.082	10.082	9.843	10.035	15.138	228,032
2023-03-13	10.082	10.130	9.891	10.130	15.283	224,008
2023-03-10	10.178	10.178	10.082	10.178	15.355	81,152
2023-03-09	10.178	10.178	10.082	10.178	15.355	102,614
2023-03-08	10.130	10.226	10.130	10.226	15.427	97,249
2023-03-07	10.178	10.273	10.178	10.273	15.499	112,674
2023-03-06	10.321	10.321	10.178	10.321	15.571	128,100
2023-03-03	10.321	10.369	10.178	10.369	15.643	112,004
2023-03-02	10.321	10.417	10.178	10.417	15.715	109,321
2023-03-01	10.417	10.417	10.226	10.369	15.643	111,333
2023-02-24	10.512	10.512	10.369	10.465	15.787	126,759
2023-02-23	10.560	10.608	10.512	10.560	15.931	59,020
2023-02-22	10.608	10.608	10.465	10.608	16.004	83,164
2023-02-21	10.608	10.656	10.512	10.656	16.076	44,265
2023-02-20	10.656	10.704	10.560	10.656	16.076	50,301
2023-02-17	10.704	10.704	10.560	10.704	16.148	48,959
2023-02-16	10.704	10.751	10.560	10.751	16.220	85,847
2023-02-15	10.704	10.751	10.512	10.751	16.220	87,859
2023-02-14	10.560	10.704	10.512	10.704	16.148	82,494
2023-02-13	10.560	10.656	10.512	10.656	16.076	52,984
2023-02-10	10.608	10.704	10.560	10.656	16.076	51,642
2023-02-09	10.560	10.704	10.560	10.704	16.148	90,542

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.