Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	10.512	10.656	10.465	10.656	16.076	64,385
2023-02-07	10.465	10.608	10.465	10.608	16.004	77,799
2023-02-06	10.417	10.560	10.417	10.560	15.931	69,751
2023-02-03	10.512	10.560	10.417	10.560	15.931	77,128
2023-02-02	10.369	10.560	10.321	10.560	15.931	160,964
2023-02-01	10.369	10.512	10.273	10.512	15.859	99,931
2023-01-31	10.369	10.465	10.321	10.465	15.787	61,702
2023-01-30	10.273	10.417	10.226	10.417	15.715	119,381
2023-01-17	10.178	10.273	10.130	10.273	15.499	105,297
2023-01-16	10.130	10.273	10.082	10.273	15.499	265,591
2023-01-13	10.130	10.273	10.035	10.273	15.499	105,968
2023-01-12	10.130	10.178	10.035	10.178	15.355	71,763
2023-01-11	10.082	10.130	9.939	10.130	15.283	112,674
2023-01-10	10.082	10.130	9.939	10.130	15.283	115,357
2023-01-09	10.082	10.130	9.939	10.130	15.283	151,574
2023-01-06	10.035	10.130	9.987	10.082	15.211	125,418
2023-01-05	10.178	10.226	10.082	10.226	15.427	75,116
2023-01-04	10.226	10.226	10.130	10.226	15.427	43,594
2023-01-03	10.178	10.226	10.130	10.226	15.427	68,409
2022-12-30	10.226	10.226	10.130	10.226	15.427	92,554
2022-12-29	10.369	10.369	10.130	10.226	15.427	140,843
2022-12-28	10.417	10.465	10.321	10.417	15.715	50,972
2022-12-27	10.465	10.512	10.321	10.465	15.787	77,799
2022-12-26	10.512	10.512	10.321	10.465	15.787	65,727
2022-12-23	10.465	10.560	10.369	10.560	15.931	84,506
2022-12-22	10.512	10.560	10.465	10.512	15.859	69,080
2022-12-21	10.512	10.560	10.321	10.560	15.931	104,626
2022-12-20	10.512	10.560	10.417	10.512	15.859	103,285
2022-12-19	10.512	10.512	10.417	10.512	15.859	85,847
2022-12-16	10.608	10.608	10.417	10.465	15.787	85,176
2022-12-15	10.608	10.608	10.512	10.608	16.004	67,068
2022-12-14	10.608	10.608	10.512	10.608	16.004	83,835
2022-12-13	10.608	10.608	10.512	10.560	15.931	81,823
2022-12-12	10.608	10.608	10.465	10.560	15.931	86,518
2022-12-09	10.656	10.656	10.465	10.608	16.004	149,562
2022-12-08	10.608	10.656	10.465	10.608	16.004	142,185
2022-12-07	10.799	10.799	10.608	10.608	16.004	80,482
2022-12-06	10.847	10.847	10.704	10.799	16.292	77,799
2022-12-05	10.799	10.847	10.751	10.799	16.292	38,899
2022-12-02	10.799	10.847	10.751	10.847	16.364	146,209
2022-12-01	10.847	10.895	10.751	10.799	16.292	137,490
2022-11-30	10.847	10.942	10.751	10.751	16.220	226,691
2022-11-29	11.086	11.086	10.751	10.990	16.580	319,916
2022-11-28	11.086	11.325	10.990	10.990	16.580	155,598
2022-11-25	11.086	11.325	10.990	11.086	16.725	253,518
2022-11-24	10.942	11.086	10.799	11.086	16.725	331,988
2022-11-23	11.181	11.181	10.942	11.086	16.725	257,542
2022-11-22	11.134	11.181	10.942	11.134	16.797	225,349
2022-11-21	11.277	11.325	11.086	11.134	16.797	268,273
2022-11-18	11.229	11.325	11.038	11.325	17.085	300,466
2022-11-17	11.181	11.229	10.990	11.229	16.941	230,715
2022-11-16	11.372	11.372	11.086	11.181	16.869	234,739
2022-11-15	11.468	11.468	11.134	11.468	17.301	336,012
2022-11-14	11.564	11.611	11.277	11.516	17.373	419,848
2022-11-11	11.564	11.707	11.372	11.611	17.517	460,089
2022-11-10	11.611	11.850	11.277	11.707	17.662	503,684
2022-11-09	11.325	11.755	11.134	11.659	17.590	494,294
2022-11-08	11.372	11.420	11.086	11.372	17.157	311,868
2022-11-07	11.229	11.372	10.942	11.325	17.085	316,563
2022-11-04	11.086	11.181	10.799	11.134	16.797	193,827

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.