Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	11.325	11.372	10.895	11.086	16.725	203,217
2022-11-02	10.751	11.372	10.656	11.229	16.941	289,735
2022-11-01	10.751	10.751	10.560	10.704	16.148	138,831
2022-10-31	10.704	10.847	10.608	10.656	16.076	258,213
2022-10-28	10.799	10.847	10.656	10.704	16.148	203,217
2022-10-27	10.751	10.799	10.608	10.751	16.220	189,133
2022-10-26	10.751	10.799	10.560	10.656	16.076	228,703
2022-10-25	10.751	10.751	10.512	10.656	16.076	252,177
2022-10-24	10.704	10.847	10.560	10.608	16.004	208,582
2022-10-21	10.799	10.895	10.560	10.608	16.004	341,378
2022-10-20	10.799	10.942	10.560	10.847	16.364	437,956
2022-10-19	10.990	11.086	10.608	10.942	16.508	441,981
2022-10-18	10.704	11.086	10.560	10.990	16.580	419,177
2022-10-17	10.560	10.847	10.465	10.847	16.364	341,378
2022-10-14	10.751	10.847	10.417	10.751	16.220	413,141
2022-10-13	10.751	10.847	10.417	10.751	16.220	421,189
2022-10-12	10.847	10.895	10.512	10.751	16.220	313,880
2022-10-11	10.799	10.799	10.560	10.704	16.148	219,984
2022-10-07	10.560	10.799	10.512	10.704	16.148	179,072
2022-10-06	10.847	10.942	10.512	10.560	15.931	428,567
2022-10-05	10.895	10.990	10.608	10.847	16.364	333,330
2022-10-04	10.990	11.325	10.847	10.990	16.580	246,141
2022-10-03	10.942	11.181	10.656	11.181	16.869	346,743
2022-09-30	11.038	11.038	10.704	11.038	16.652	305,161
2022-09-29	10.656	11.038	10.560	10.942	16.508	252,848
2022-09-28	11.325	11.325	10.608	10.608	16.004	539,901
2022-09-27	11.468	11.611	10.751	11.372	17.157	521,121
2022-09-26	11.516	11.755	11.086	11.468	17.301	295,101
2022-09-23	11.229	11.659	10.799	11.516	17.373	466,796
2022-09-22	11.277	11.420	10.751	11.038	16.652	319,245
2022-09-21	11.564	11.659	11.229	11.277	17.013	228,032
2022-09-20	11.898	11.994	11.611	11.659	17.590	397,715
2022-09-19	12.041	12.137	11.564	12.089	18.238	429,908
2022-09-16	11.994	12.137	11.707	12.137	18.310	376,254
2022-09-15	12.137	12.185	11.803	12.089	18.238	334,000
2022-09-14	11.946	12.137	11.707	12.041	18.166	258,213
2022-09-13	11.994	12.185	11.755	12.041	18.166	384,972
2022-09-12	11.707	11.850	11.564	11.755	17.734	287,723
2022-09-08	11.659	11.803	11.325	11.707	17.662	319,245
2022-09-07	11.803	11.850	11.277	11.564	17.445	285,040
2022-09-06	12.041	12.041	11.564	11.803	17.806	276,322
2022-09-05	11.755	11.946	11.516	11.946	18.022	266,261
2022-09-02	12.185	12.185	11.659	11.707	17.662	189,133
2022-09-01	11.898	12.137	11.707	11.994	18.094	392,350
2022-08-31	11.850	11.850	11.659	11.850	17.878	288,394
2022-08-30	11.755	11.755	11.611	11.659	17.590	141,514
2022-08-29	11.755	11.755	11.420	11.516	17.373	210,594
2022-08-26	11.850	11.850	11.564	11.707	17.662	230,715
2022-08-25	11.707	11.898	11.564	11.707	17.662	303,820
2022-08-24	11.516	11.516	11.086	11.372	17.157	401,069
2022-08-23	11.564	11.564	11.420	11.420	17.229	341,378
2022-08-22	12.089	12.472	11.707	11.707	17.662	2,073,756
2022-08-19	11.946	12.854	11.946	12.185	18.382	2,223,989
2022-08-18	11.803	12.041	11.755	11.994	18.094	1,637,140
2022-08-17	11.755	12.137	11.707	11.707	17.662	1,417,827
2022-08-16	10.942	11.898	10.895	11.755	17.734	2,071,073
2022-08-15	10.656	10.990	10.656	10.942	16.508	1,375,573
2022-08-12	11.038	11.229	10.656	10.656	16.076	1,104,617
2022-08-11	11.086	11.277	10.990	11.038	16.652	981,882
2022-08-10	10.751	11.277	10.704	10.942	16.508	1,043,585

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.