Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	10.656	10.847	10.512	10.751	16.220	1,071,753
2022-08-08	10.942	10.942	10.512	10.608	16.004	482,892
2022-08-05	10.608	10.847	10.512	10.799	16.292	961,090
2022-08-04	11.134	11.134	10.369	10.608	16.004	637,820
2022-08-03	11.372	11.372	11.038	11.181	16.869	222,667
2022-08-02	11.611	11.659	11.181	11.277	17.013	346,073
2022-08-01	11.516	11.707	11.516	11.611	17.517	521,792
2022-07-29	11.564	11.659	11.516	11.611	17.517	171,695
2022-07-28	11.611	11.659	11.516	11.516	17.373	556,668
2022-07-27	11.611	11.803	11.564	11.564	17.445	761,897
2022-07-26	11.707	11.755	11.516	11.611	17.517	547,949
2022-07-25	11.659	11.707	11.564	11.659	17.590	238,092
2022-07-22	11.564	11.755	11.564	11.611	17.517	399,727
2022-07-21	11.659	11.659	11.372	11.564	17.445	367,535
2022-07-20	11.946	12.041	11.516	11.564	17.445	1,203,878
2022-07-19	11.611	12.137	11.611	11.803	17.806	1,257,533
2022-07-18	11.420	11.707	11.372	11.707	17.662	576,788
2022-07-15	11.564	11.564	11.229	11.277	17.013	572,093
2022-07-14	11.134	11.516	11.038	11.516	17.373	623,736
2022-07-13	11.372	11.755	11.086	11.181	16.869	1,260,886
2022-07-12	11.468	11.468	10.847	11.277	17.013	629,102
2022-07-11	12.089	12.233	11.372	11.372	17.157	895,363
2022-07-08	11.468	12.041	11.277	11.946	18.022	1,324,601
2022-07-07	11.468	11.755	11.372	11.516	17.373	759,214
2022-07-06	11.803	11.803	11.372	11.372	17.157	131,454
2022-07-05	11.755	11.755	11.372	11.659	17.590	363,510
2022-07-04	11.898	12.137	11.229	11.611	17.145	476,185
2022-07-01	13.045	13.093	11.803	11.803	17.427	513,744
2022-06-30	13.427	13.427	12.854	12.854	18.980	582,154
2022-06-29	13.045	13.236	12.902	13.236	19.544	1,459,409
2022-06-28	13.379	13.427	12.997	13.045	19.262	1,356,124
2022-06-27	13.236	13.379	12.902	13.284	19.615	1,433,252
2022-06-24	12.854	13.236	12.663	13.045	19.262	1,103,946
2022-06-23	13.475	13.523	12.567	12.710	18.768	728,363
2022-06-22	13.810	14.001	13.379	13.427	19.826	766,592
2022-06-21	13.523	13.810	13.523	13.810	20.391	322,599
2022-06-20	14.144	14.240	13.379	13.379	19.756	443,322
2022-06-17	14.144	14.192	14.001	14.096	20.814	172,365
2022-06-16	14.622	14.717	14.192	14.192	20.955	424,543
2022-06-15	14.335	14.574	14.335	14.479	21.378	158,952
2022-06-14	14.479	14.670	13.666	14.287	21.096	777,323
2022-06-13	14.717	14.717	14.335	14.383	21.237	267,603
2022-06-10	14.765	14.813	14.670	14.717	21.731	427,226
2022-06-09	14.813	15.004	14.765	14.765	21.802	465,455
2022-06-08	14.908	14.908	14.765	14.813	21.872	240,775
2022-06-07	14.861	14.956	14.765	14.813	21.872	811,528
2022-06-06	14.813	14.861	14.717	14.813	21.872	431,250
2022-06-02	14.908	14.956	14.717	14.813	21.872	429,238
2022-06-01	14.813	14.908	14.717	14.908	22.013	821,588
2022-05-31	15.004	15.004	14.717	14.765	21.802	391,679
2022-05-30	14.956	15.147	14.908	14.956	22.084	641,174
2022-05-27	15.100	15.195	14.908	14.956	22.084	508,378
2022-05-26	15.147	15.195	14.956	14.956	22.084	458,748
2022-05-25	15.004	15.052	14.813	15.052	22.225	695,499
2022-05-24	15.291	15.339	14.908	14.908	22.013	918,167
2022-05-23	15.530	15.625	15.147	15.147	22.366	927,556
2022-05-20	15.195	15.625	15.195	15.434	22.790	1,017,428
2022-05-19	15.769	15.769	15.100	15.100	22.296	1,329,296
2022-05-18	15.530	15.960	15.530	15.960	23.566	1,706,221
2022-05-17	15.482	15.673	15.339	15.577	23.001	1,452,702

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.