See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI97.99▲ 0.86%
← 6219.TWO stock page

Full Wang International Development Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1615.29115.43415.10015.43422.790814,881
2022-05-1315.24315.29115.00415.10022.296630,443
2022-05-1215.33915.43414.86115.14722.3661,105,288
2022-05-1115.29115.81615.14715.38622.7191,056,328
2022-05-1015.10015.48214.90815.38622.7191,309,846
2022-05-0915.19515.33914.86115.24322.507876,584
2022-05-0615.48215.53015.00415.29122.578816,223
2022-05-0514.81315.57714.76515.53022.9311,472,823
2022-05-0414.90815.00414.38314.71721.7311,088,520
2022-05-0314.90815.00414.04814.90822.0131,193,818
2022-04-2915.14715.38614.71714.95622.084843,721
2022-04-2815.43415.53014.62214.95622.084721,656
2022-04-2715.62515.62514.33515.38622.7191,341,368
2022-04-2615.81615.86415.57715.67323.142373,571
2022-04-2516.00816.29415.53015.67323.142663,977
2022-04-2216.10316.24616.00816.05523.707370,888
2022-04-2116.34216.34216.15116.19923.918421,189
2022-04-2016.39016.48516.24616.29424.060566,728
2022-04-1916.39016.48516.24616.29424.060409,117
2022-04-1816.58116.58116.19916.19923.918342,049
2022-04-1516.48516.53316.34216.39024.201256,201
2022-04-1416.58116.67616.39016.48524.342361,498
2022-04-1316.34216.72416.34216.43724.271434,603
2022-04-1216.48516.53316.34216.34224.130364,181
2022-04-1116.82016.91516.39016.39024.201771,287
2022-04-0816.91517.10716.67616.67624.6241,168,332
2022-04-0716.86817.01116.48516.91524.9771,305,152
2022-04-0617.10717.29816.82016.82024.836911,460
2022-04-0116.82017.10716.67617.05925.188842,379
2022-03-3116.86817.10716.72416.72424.695729,704
2022-03-3017.01117.10716.72416.77224.765718,973
2022-03-2916.72417.53716.72416.91524.9771,864,502
2022-03-2816.72416.91516.48516.72424.6951,480,871
2022-03-2516.77216.82016.48516.62924.553769,945
2022-03-2416.82016.82016.58116.77224.765792,749
2022-03-2316.86817.01116.62916.77224.7651,140,834
2022-03-2216.82016.82016.58116.77224.765706,230
2022-03-2116.77216.86816.67616.72424.695777,323
2022-03-1817.20217.20216.77216.77224.7651,478,188
2022-03-1717.29817.63217.05917.05925.1882,536,528
2022-03-1617.34517.44116.58117.01125.1182,749,806
2022-03-1517.29817.39316.91517.15425.3302,350,749
2022-03-1417.53717.58417.25017.29825.5412,396,355
2022-03-1117.20217.39316.91517.29825.5413,527,129
2022-03-1017.20217.25016.77217.10725.2592,979,851
2022-03-0916.62917.20216.48516.96325.0473,223,980
2022-03-0817.05917.05916.24616.53324.4121,881,940
2022-03-0717.25017.29816.91516.91524.9773,042,895
2022-03-0417.44117.44117.15417.15425.330836,343
2022-03-0317.25017.48917.20217.39325.6822,122,716
2022-03-0217.34517.48917.20217.25025.4712,125,399
2022-03-0117.25017.48917.20217.29825.5412,675,360
2022-02-2517.10717.63217.05917.05925.1884,262,199
2022-02-2417.53717.77617.01117.01125.1181,834,322
2022-02-2317.63217.87117.58417.58425.9651,964,434
2022-02-2217.63217.87117.39317.58425.9653,879,909
2022-02-2117.58417.96717.58417.72826.1763,165,630
2022-02-1817.58417.87117.58417.63226.0352,628,412
2022-02-1717.63217.91917.58417.58425.9651,645,859
2022-02-1617.68017.96717.58417.63226.0352,505,006
← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-030.7000 TWD
2022-07-050.2389 TWD
2021-06-091.9113 TWD
2020-05-120.6232 TWD
2019-12-030.4964 TWD
2019-05-280.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.