Full Wang International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.500 | 14.850 | 13.900 | 14.000 | 14.000 | 620,030 |
| 2026-07-22 | 13.500 | 14.350 | 13.500 | 14.250 | 14.250 | 725,000 |
| 2026-07-21 | 12.800 | 13.950 | 12.800 | 13.350 | 13.350 | 765,031 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.7000 TWD |
| 2022-07-05 | 0.2389 TWD |
| 2021-06-09 | 1.9113 TWD |
| 2020-05-12 | 0.6232 TWD |
| 2019-12-03 | 0.4964 TWD |
| 2019-05-28 | 0.6109 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.