Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.500	14.850	13.900	14.000	14.000	620,030
2026-07-22	13.500	14.350	13.500	14.250	14.250	725,000
2026-07-21	12.800	13.950	12.800	13.350	13.350	765,031
2026-07-20	12.850	13.050	12.550	12.850	12.850	124,000
2026-07-17	12.700	12.800	12.250	12.750	12.750	470,000
2026-07-16	13.000	13.000	12.700	12.700	12.700	171,010
2026-07-15	12.700	13.100	12.700	12.800	12.800	125,050
2026-07-14	13.000	13.000	12.500	12.700	12.700	403,020
2026-07-13	12.900	13.100	12.900	13.000	13.000	183,000
2026-07-10	12.850	12.850	12.850	12.850	12.850	0
2026-07-09	12.950	13.050	12.700	12.850	12.850	155,479
2026-07-08	12.800	12.800	12.550	12.700	12.700	260,050
2026-07-07	13.050	13.050	12.750	12.800	12.800	279,000
2026-07-06	13.300	13.300	13.000	13.050	13.050	212,000
2026-07-03	12.850	13.200	12.850	13.200	13.200	370,500
2026-07-02	13.100	13.150	12.800	12.850	12.850	66,200
2026-07-01	12.800	13.000	12.650	12.750	12.750	214,109
2026-06-30	13.000	13.050	12.900	12.900	12.900	158,033
2026-06-29	13.050	13.150	13.000	13.000	13.000	61,527
2026-06-26	13.050	13.350	12.950	13.050	13.050	354,000
2026-06-25	13.000	13.500	12.900	13.250	13.250	359,350
2026-06-24	12.950	13.000	12.800	13.000	13.000	82,000
2026-06-23	12.750	12.950	12.700	12.950	12.950	155,000
2026-06-22	12.750	12.850	12.550	12.700	12.700	410,000
2026-06-18	13.100	13.400	12.800	12.850	12.850	446,108
2026-06-17	12.950	13.150	12.900	13.150	13.150	215,000
2026-06-16	12.950	13.100	12.850	12.950	12.950	282,000
2026-06-15	13.400	13.400	12.800	12.950	12.950	390,000
2026-06-12	12.750	13.200	12.700	13.100	13.100	293,463
2026-06-11	13.700	13.700	12.500	12.550	12.550	1,195,100
2026-06-10	13.050	13.850	12.900	13.600	13.600	1,059,907
2026-06-09	13.000	13.250	12.850	13.100	13.100	429,000
2026-06-08	12.350	12.950	12.200	12.800	12.800	379,000
2026-06-05	12.900	13.000	12.700	12.950	12.950	623,000
2026-06-04	12.700	12.850	12.600	12.850	12.850	407,030
2026-06-03	12.450	12.700	12.150	12.600	12.600	550,109
2026-06-02	12.000	12.350	12.000	12.300	12.300	411,120
2026-06-01	12.150	12.550	12.050	12.100	12.100	611,250
2026-05-29	11.850	12.350	11.700	12.050	12.050	505,321
2026-05-28	11.900	11.950	11.550	11.750	11.750	387,100
2026-05-27	11.850	11.950	11.700	11.950	11.950	370,121
2026-05-26	11.700	12.200	11.550	11.900	11.900	340,950
2026-05-25	12.050	12.150	11.400	11.700	11.700	1,223,717
2026-05-22	12.300	12.300	12.100	12.200	12.200	230,000
2026-05-21	12.400	12.450	12.150	12.300	12.300	320,322
2026-05-20	12.100	12.550	12.050	12.400	12.400	289,005
2026-05-19	12.200	12.300	11.950	12.200	12.200	283,000
2026-05-18	11.800	12.250	11.600	11.950	11.950	593,000
2026-05-15	12.200	12.300	11.850	12.000	12.000	696,039
2026-05-14	12.250	12.300	11.950	12.200	12.200	446,000
2026-05-13	12.200	12.500	12.150	12.250	12.250	380,000
2026-05-12	12.900	12.900	12.400	12.400	12.400	971,930
2026-05-11	13.000	13.000	12.450	12.900	12.900	643,000
2026-05-08	12.850	13.050	12.750	13.050	13.050	222,000
2026-05-07	12.750	13.000	12.600	12.900	12.900	333,504
2026-05-06	12.550	12.800	12.450	12.750	12.750	287,300
2026-05-05	12.750	12.850	12.400	12.750	12.750	489,000
2026-05-04	12.900	13.150	12.700	12.900	12.900	270,580
2026-04-30	13.350	13.450	13.000	13.050	13.050	128,160
2026-04-29	12.900	13.500	12.700	13.150	13.150	482,250

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.