See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%
← 6219.TWO stock page

Full Wang International Development Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1517.63217.87117.44117.63226.0352,456,046
2022-02-1417.72817.96717.58417.58425.9653,612,306
2022-02-1117.58418.06217.53717.72826.1764,348,047
2022-02-1017.72817.96717.58417.58425.9653,123,377
2022-02-0918.68318.97017.68017.72826.1766,683,371
2022-02-0818.82719.16118.25318.73127.65810,363,416
2022-02-0717.29818.92217.25018.92227.9407,871,153
2022-01-2617.15417.48917.10717.20225.4003,517,069
2022-01-2517.15417.29817.01117.10725.2593,340,008
2022-01-2417.34517.44117.05917.05925.1883,358,787
2022-01-2117.53717.63217.34517.34525.6122,869,188
2022-01-2017.68017.68017.29817.39325.6823,875,215
2022-01-1917.53717.82317.34517.58425.9654,160,926
2022-01-1817.15417.48917.01117.44125.7533,533,165
2022-01-1717.10717.29816.96317.10725.2593,553,286
2022-01-1417.25017.29817.01117.01125.1182,070,403
2022-01-1317.29817.44117.01117.05925.1882,009,370
2022-01-1217.48917.82317.01117.20225.4004,695,462
2022-01-1117.10717.44117.10717.39325.6824,037,520
2022-01-1017.10717.34516.96317.01125.1183,701,507
2022-01-0717.20217.20216.72417.10725.2592,993,264
2022-01-0617.48917.63217.10717.10725.2592,734,380
2022-01-0517.20217.48917.05917.48925.8242,734,380
2022-01-0417.10717.29817.05917.15425.3301,896,695
2022-01-0317.39317.58417.05917.05925.1882,253,499
2021-12-3017.25017.39317.20217.20225.4002,138,142
2021-12-2917.01117.29816.91517.25025.4712,851,750
2021-12-2817.01117.25016.96317.01125.1181,281,678
2021-12-2717.20217.29817.01117.01125.1182,045,587
2021-12-2417.20217.34517.10717.10725.2591,459,409
2021-12-2317.29817.34517.10717.15425.3301,827,615
2021-12-2217.39317.48917.15417.20225.4002,347,395
2021-12-2117.20217.44117.05917.39325.6822,313,861
2021-12-2017.29817.39317.01117.05925.1881,967,788
2021-12-1717.25017.39317.05917.25025.4712,138,812
2021-12-1617.25017.34517.01117.15425.3302,166,310
2021-12-1516.86817.34516.72417.05925.1882,320,568
2021-12-1417.15417.15416.72416.82024.836784,030
2021-12-1317.20217.39316.96317.15425.3302,268,925
2021-12-1017.34517.34517.01117.05925.188956,396
2021-12-0917.44117.48917.05917.34525.6122,344,713
2021-12-0817.34517.48917.20217.29825.5411,718,293
2021-12-0717.34517.63217.25017.34525.6122,034,186
2021-12-0616.91517.39316.82017.29825.5412,415,805
2021-12-0317.01117.20216.91517.01125.1182,274,291
2021-12-0216.96317.34516.82016.96325.0472,789,376
2021-12-0117.91917.91916.82016.96325.0473,584,808
2021-11-3018.15818.92217.68017.96726.5294,022,094
2021-11-2917.91917.91917.53717.91926.4582,653,227
2021-11-2618.63618.77917.96717.96726.5292,976,497
2021-11-2518.58818.87518.54018.63627.5171,834,322
2021-11-2418.44418.92218.44418.58827.4462,600,243
2021-11-2318.54018.82718.34918.44427.2352,095,889
2021-11-2218.49218.68318.34918.34927.0942,256,182
2021-11-1918.63618.92218.34918.54027.3762,389,648
2021-11-1818.77918.97018.63618.68327.5872,392,331
2021-11-1718.82719.11318.73118.73127.6582,426,536
2021-11-1618.87519.11318.73118.97028.0113,042,224
2021-11-1519.11319.35218.73118.73127.6584,926,848
2021-11-1219.16119.49618.34919.44828.7166,914,757
← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-030.7000 TWD
2022-07-050.2389 TWD
2021-06-091.9113 TWD
2020-05-120.6232 TWD
2019-12-030.4964 TWD
2019-05-280.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.