Full Wang International Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	18.875	20.069	18.588	19.066	28.152	11,508,275
2021-11-10	17.919	19.591	17.680	19.161	28.293	8,155,523
2021-11-09	18.158	18.206	17.584	17.919	26.458	1,620,373
2021-11-08	17.776	18.206	17.680	18.014	26.600	1,852,430
2021-11-05	17.776	17.776	17.489	17.776	26.247	1,375,573
2021-11-04	17.584	17.680	17.489	17.680	26.106	1,316,553
2021-11-03	17.632	17.776	17.489	17.584	25.965	1,773,960
2021-11-02	17.728	17.919	17.537	17.537	25.894	1,700,855
2021-11-01	17.489	17.919	17.345	17.680	26.106	2,093,877
2021-10-29	17.250	17.632	17.250	17.489	25.824	1,255,521
2021-10-28	16.963	17.202	16.820	17.202	25.400	280,346
2021-10-27	17.154	17.154	16.963	16.963	25.047	203,217
2021-10-26	17.250	17.250	17.059	17.107	25.259	242,117
2021-10-25	17.298	17.298	17.107	17.202	25.400	230,715
2021-10-22	17.345	17.345	17.059	17.250	25.471	397,715
2021-10-21	17.298	17.680	17.154	17.250	25.471	600,933
2021-10-20	17.250	17.393	17.154	17.202	25.400	293,089
2021-10-19	17.202	17.393	17.202	17.202	25.400	359,486
2021-10-18	17.393	17.489	17.059	17.250	25.471	857,134
2021-10-15	17.250	17.584	17.107	17.298	25.541	2,216,612
2021-10-14	17.584	17.728	17.011	17.393	25.682	1,861,149

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.