Full Wang International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.450 | 12.850 | 12.200 | 12.850 | 12.850 | 482,981 |
| 2026-04-27 | 12.800 | 12.800 | 12.150 | 12.350 | 12.350 | 1,037,281 |
| 2026-04-24 | 12.850 | 13.000 | 12.600 | 12.800 | 12.800 | 363,500 |
| 2026-04-23 | 13.700 | 13.700 | 12.600 | 12.700 | 12.700 | 1,121,310 |
| 2026-04-22 | 13.900 | 13.900 | 13.450 | 13.700 | 13.700 | 827,085 |
| 2026-04-21 | 14.000 | 14.050 | 13.750 | 14.000 | 14.000 | 305,209 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.7000 TWD |
| 2022-07-05 | 0.2389 TWD |
| 2021-06-09 | 1.9113 TWD |
| 2020-05-12 | 0.6232 TWD |
| 2019-12-03 | 0.4964 TWD |
| 2019-05-28 | 0.6109 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.