Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.450	12.850	12.200	12.850	12.850	482,981
2026-04-27	12.800	12.800	12.150	12.350	12.350	1,037,281
2026-04-24	12.850	13.000	12.600	12.800	12.800	363,500
2026-04-23	13.700	13.700	12.600	12.700	12.700	1,121,310
2026-04-22	13.900	13.900	13.450	13.700	13.700	827,085
2026-04-21	14.000	14.050	13.750	14.000	14.000	305,209
2026-04-20	14.100	14.100	13.900	14.000	14.000	298,000
2026-04-17	14.450	14.450	14.050	14.100	14.100	246,250
2026-04-16	14.200	14.550	14.150	14.450	14.450	390,100
2026-04-15	14.150	14.450	14.050	14.200	14.200	224,250
2026-04-14	14.250	14.250	13.800	14.150	14.150	574,000
2026-04-13	14.200	14.300	14.100	14.150	14.150	331,095
2026-04-10	14.200	14.400	14.100	14.100	14.100	402,099
2026-04-09	14.850	14.850	14.050	14.200	14.200	280,114
2026-04-08	14.700	14.900	14.500	14.600	14.600	180,000
2026-04-07	14.500	14.600	14.400	14.600	14.600	76,000
2026-04-02	14.600	14.650	14.450	14.600	14.600	103,450
2026-04-01	14.600	14.750	14.450	14.600	14.600	112,300
2026-03-31	14.800	14.850	14.300	14.300	14.300	306,190
2026-03-30	14.800	15.000	14.300	14.850	14.850	144,620
2026-03-27	14.900	14.950	14.700	14.850	14.850	345,000
2026-03-26	14.950	15.100	14.500	15.000	15.000	335,214
2026-03-25	14.900	14.900	14.650	14.800	14.800	105,000
2026-03-24	14.750	14.850	14.500	14.600	14.600	173,250
2026-03-23	14.850	15.000	14.500	14.650	14.650	359,000
2026-03-20	14.850	15.100	14.600	14.900	14.900	513,000
2026-03-19	14.300	14.550	14.000	14.400	14.400	461,100
2026-03-18	14.400	14.500	14.300	14.300	14.300	507,157
2026-03-17	14.550	14.850	14.500	14.500	14.500	413,000
2026-03-16	14.850	14.900	14.500	14.500	14.500	574,151
2026-03-13	15.450	15.450	14.800	14.800	14.800	1,560,006
2026-03-12	16.100	16.400	15.800	16.400	16.400	280,000
2026-03-11	15.400	16.800	15.400	16.100	16.100	1,244,000
2026-03-10	15.000	15.500	15.000	15.400	15.400	250,000
2026-03-09	14.650	15.000	14.250	14.750	14.750	626,000
2026-03-06	15.200	15.400	14.950	15.250	15.250	158,450
2026-03-05	15.100	15.550	15.100	15.250	15.250	153,045
2026-03-04	15.450	15.450	14.750	14.950	14.950	537,500
2026-03-03	16.000	16.100	15.450	15.600	15.600	333,599
2026-03-02	16.300	16.750	16.000	16.000	16.000	611,100
2026-02-26	17.000	17.450	16.550	16.800	16.800	757,068
2026-02-25	15.750	17.300	15.450	17.150	17.150	3,287,100
2026-02-24	15.750	15.850	15.550	15.750	15.750	335,100
2026-02-23	15.200	15.850	15.050	15.800	15.800	807,514
2026-02-11	15.150	15.400	15.000	15.150	15.150	519,088
2026-02-10	15.000	15.450	14.700	15.100	15.100	698,701
2026-02-09	15.450	15.650	14.550	14.600	14.600	1,179,358
2026-02-06	16.050	16.050	15.500	15.650	15.650	167,600
2026-02-05	15.900	16.500	15.900	16.050	16.050	176,000
2026-02-04	15.700	16.150	15.550	15.950	15.950	110,000
2026-02-03	15.950	15.950	15.050	15.750	15.750	655,114
2026-02-02	15.750	15.850	15.550	15.700	15.700	211,000
2026-01-30	16.050	16.100	15.650	16.000	16.000	220,000
2026-01-29	15.950	16.300	15.400	16.050	16.050	590,484
2026-01-28	16.500	16.500	15.750	15.750	15.750	682,232
2026-01-27	16.350	16.450	16.200	16.350	16.350	278,450
2026-01-26	16.850	17.000	16.250	16.300	16.300	416,907
2026-01-23	17.200	17.300	16.800	16.850	16.850	204,200
2026-01-22	16.650	17.200	16.650	17.150	17.150	691,763
2026-01-21	16.950	16.950	16.500	16.650	16.650	465,150

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.