Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	17.350	17.350	17.000	17.000	17.000	546,050
2026-01-19	17.450	18.000	17.350	17.350	17.350	834,410
2026-01-16	18.750	18.750	17.000	17.400	17.400	1,921,000
2026-01-15	19.000	19.000	18.500	18.750	18.750	397,672
2026-01-14	19.000	19.150	18.900	19.000	19.000	262,168
2026-01-13	19.300	19.600	18.950	19.050	19.050	293,250
2026-01-12	20.850	20.900	19.150	19.200	19.200	939,263
2026-01-09	20.200	20.300	20.050	20.250	20.250	117,000
2026-01-08	20.200	20.200	19.800	20.150	20.150	114,218
2026-01-07	20.500	20.500	19.900	20.200	20.200	155,650
2026-01-06	19.450	20.500	19.450	20.500	20.500	145,000
2026-01-05	20.250	20.250	19.600	19.600	19.600	195,171
2026-01-02	20.250	20.350	20.050	20.050	20.050	65,464
2025-12-31	20.350	20.500	20.200	20.200	20.200	89,014
2025-12-30	20.300	20.550	20.100	20.550	20.550	80,000
2025-12-29	20.850	20.850	19.600	20.300	20.300	248,001
2025-12-26	21.050	21.250	20.600	21.050	21.050	312,160
2025-12-24	20.650	21.700	20.550	21.200	21.200	397,418
2025-12-23	20.450	20.850	20.450	20.650	20.650	206,400
2025-12-22	20.250	20.400	20.250	20.400	20.400	150,000
2025-12-19	20.000	20.300	20.000	20.250	20.250	197,559
2025-12-18	19.800	20.000	19.650	19.900	19.900	269,050
2025-12-17	19.700	20.000	19.700	19.900	19.900	83,050
2025-12-16	19.700	19.750	19.650	19.700	19.700	62,000
2025-12-15	19.700	20.000	19.700	19.750	19.750	71,281
2025-12-12	19.700	20.000	19.700	19.750	19.750	180,950
2025-12-11	19.900	19.900	19.300	19.550	19.550	242,000
2025-12-10	19.950	20.250	19.950	20.050	20.050	165,000
2025-12-09	20.450	20.450	19.950	20.000	20.000	57,000
2025-12-08	19.750	20.400	19.750	20.150	20.150	127,050
2025-12-05	20.150	20.200	19.750	20.150	20.150	90,000
2025-12-04	19.550	20.100	19.450	20.100	20.100	89,000
2025-12-03	19.500	19.650	19.350	19.400	19.400	120,000
2025-12-02	19.400	19.650	19.250	19.500	19.500	68,000
2025-12-01	20.050	20.050	19.300	19.450	19.450	163,128
2025-11-28	19.750	20.100	19.650	20.050	20.050	72,000
2025-11-27	19.150	19.700	19.150	19.650	19.650	153,000
2025-11-26	19.450	19.450	19.150	19.150	19.150	57,000
2025-11-25	18.900	19.050	18.900	18.950	18.950	73,010
2025-11-24	18.950	19.150	18.700	18.700	18.700	126,000
2025-11-21	19.200	19.450	18.900	18.900	18.900	202,000
2025-11-20	19.300	19.650	19.250	19.250	19.250	169,000
2025-11-19	19.300	19.300	18.350	19.300	19.300	270,544
2025-11-18	19.400	19.600	19.100	19.450	19.450	229,000
2025-11-17	20.050	20.050	19.350	19.450	19.450	203,000
2025-11-14	19.650	20.000	19.600	19.900	19.900	95,000
2025-11-13	20.050	20.100	19.850	19.950	19.950	117,400
2025-11-12	20.050	20.300	20.000	20.000	20.000	107,300
2025-11-11	19.950	20.250	19.950	20.250	20.250	137,800
2025-11-10	20.300	20.300	19.800	19.900	19.900	205,873
2025-11-07	20.950	20.950	20.400	20.500	20.500	145,100
2025-11-06	20.350	21.500	20.250	20.950	20.950	410,700
2025-11-05	19.400	20.350	19.400	20.350	20.350	213,640
2025-11-04	19.850	19.900	19.550	19.800	19.800	143,959
2025-11-03	20.400	20.400	19.750	19.850	19.850	506,899
2025-10-31	21.350	21.700	20.300	20.400	20.400	644,860
2025-10-30	20.250	22.000	20.150	21.050	21.050	2,187,900
2025-10-29	19.850	20.300	19.700	20.000	20.000	1,081,000
2025-10-28	19.450	19.850	19.150	19.850	19.850	285,302
2025-10-27	18.900	19.550	18.550	19.450	19.450	527,100

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.