Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	18.950	19.000	18.400	18.900	18.900	248,000
2025-10-22	18.850	19.000	18.750	18.900	18.900	225,016
2025-10-21	18.550	19.000	18.550	18.900	18.900	190,000
2025-10-20	18.450	18.650	18.200	18.550	18.550	166,000
2025-10-17	18.400	18.650	18.250	18.250	18.250	304,000
2025-10-16	18.300	18.800	18.300	18.350	18.350	453,500
2025-10-15	18.650	19.000	18.300	18.300	18.300	717,050
2025-10-14	19.100	19.100	18.600	18.700	18.700	305,000
2025-10-13	19.000	19.000	18.600	18.900	18.900	547,000
2025-10-09	19.250	19.400	18.850	19.150	19.150	424,000
2025-10-08	19.250	19.300	19.000	19.100	19.100	280,000
2025-10-07	19.250	19.350	18.850	19.250	19.250	915,500
2025-10-03	19.650	19.750	19.100	19.150	19.150	1,227,363
2025-10-02	20.200	20.200	19.550	19.550	19.550	514,850
2025-10-01	20.750	20.750	20.050	20.100	20.100	330,652
2025-09-30	20.950	20.950	20.400	20.700	20.700	442,100
2025-09-29	20.800	20.800	20.800	20.800	20.800	0
2025-09-26	20.600	21.300	20.050	20.800	20.800	1,017,245
2025-09-25	21.950	21.950	20.200	20.300	20.300	1,035,000
2025-09-24	19.800	21.000	19.800	21.000	21.000	1,291,300
2025-09-23	20.250	20.400	19.600	19.600	19.600	636,701
2025-09-22	19.850	20.600	19.400	20.150	20.150	611,925
2025-09-19	20.000	20.150	19.400	19.900	19.900	606,100
2025-09-18	20.200	20.300	19.900	20.150	20.150	418,015
2025-09-17	20.300	20.450	20.200	20.200	20.200	363,166
2025-09-16	20.100	20.900	19.900	20.400	20.400	292,150
2025-09-15	20.200	20.300	19.900	19.900	19.900	330,274
2025-09-12	19.900	20.450	19.900	20.200	20.200	212,860
2025-09-11	20.850	20.850	19.850	19.900	19.900	290,000
2025-09-10	21.000	21.000	20.700	20.700	20.700	260,115
2025-09-09	21.400	21.400	20.900	21.000	21.000	325,000
2025-09-08	22.000	22.000	20.800	21.000	21.000	605,072
2025-09-05	23.600	23.600	21.500	21.650	21.650	1,526,185
2025-09-04	19.700	21.500	19.700	21.500	21.500	658,210
2025-09-03	19.500	19.900	19.500	19.550	19.550	283,040
2025-09-02	19.800	19.950	19.350	19.500	19.500	377,054
2025-09-01	19.950	20.400	19.650	19.650	19.650	477,010
2025-08-29	20.150	20.400	19.850	19.900	19.900	460,000
2025-08-28	20.950	20.950	20.050	20.400	20.400	556,000
2025-08-27	20.150	20.750	20.000	20.450	20.450	567,035
2025-08-26	19.900	20.000	19.650	19.950	19.950	463,000
2025-08-25	20.200	20.250	19.900	19.950	19.950	136,000
2025-08-22	19.600	20.200	19.600	19.850	19.850	221,000
2025-08-21	19.250	19.650	19.100	19.400	19.400	181,000
2025-08-20	19.300	19.300	18.850	19.150	19.150	120,087
2025-08-19	19.950	19.950	19.300	19.400	19.400	120,000
2025-08-18	20.000	20.200	19.600	19.600	19.600	140,041
2025-08-15	20.050	20.150	19.500	20.000	20.000	110,000
2025-08-14	20.250	20.600	20.000	20.100	20.100	93,000
2025-08-13	20.250	20.450	19.950	20.100	20.100	174,885
2025-08-12	19.450	20.400	19.450	20.150	20.150	282,000
2025-08-11	20.800	20.800	19.450	19.500	19.500	538,010
2025-08-08	20.950	21.150	20.800	21.000	21.000	147,000
2025-08-07	20.600	21.200	20.500	21.150	21.150	121,000
2025-08-06	20.200	20.750	20.000	20.600	20.600	169,128
2025-08-05	20.250	20.250	19.750	19.900	19.900	110,052
2025-08-04	19.200	20.000	19.200	19.950	19.950	211,260
2025-08-01	18.950	18.950	18.950	18.950	18.950	167,194
2025-07-31	18.900	18.950	18.600	18.950	18.950	175,016
2025-07-30	19.400	19.400	18.750	19.000	19.000	92,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.