Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	19.400	19.400	18.750	19.000	19.000	92,000
2025-07-29	18.950	19.100	18.550	18.750	18.750	305,000
2025-07-28	19.400	19.400	19.000	19.000	19.000	238,400
2025-07-25	19.700	19.800	19.350	19.350	19.350	398,330
2025-07-24	20.250	20.250	19.750	20.000	20.000	151,231
2025-07-23	19.800	20.350	19.800	20.250	20.250	157,151
2025-07-22	20.950	21.200	20.300	20.600	19.619	261,926
2025-07-21	20.650	21.000	20.600	20.800	19.810	190,050
2025-07-18	20.900	21.250	20.650	20.800	19.810	167,113
2025-07-17	21.050	21.450	21.000	21.050	20.048	183,898
2025-07-16	20.850	21.250	20.600	21.050	20.048	139,881
2025-07-15	21.050	21.200	20.700	20.850	19.857	422,250
2025-07-14	21.900	22.250	21.200	21.200	20.191	219,598
2025-07-11	20.800	22.800	20.800	22.250	21.191	503,016
2025-07-10	21.200	21.850	20.750	21.150	20.143	345,607
2025-07-09	21.050	21.050	20.350	20.550	19.571	371,852
2025-07-08	21.600	21.600	20.550	21.050	20.048	389,697
2025-07-07	22.200	22.200	21.400	21.700	20.667	271,065
2025-07-04	22.100	22.650	21.850	21.950	20.905	211,129
2025-07-03	21.850	22.500	21.600	22.050	21.000	308,508
2025-07-02	22.400	22.650	22.000	22.250	20.491	400,190
2025-07-01	22.700	22.900	22.150	22.500	20.721	305,689
2025-06-30	23.350	23.450	22.700	22.700	20.905	268,938
2025-06-27	23.800	23.850	23.150	23.500	21.642	119,833
2025-06-26	23.200	23.900	23.200	23.700	21.826	110,419
2025-06-25	23.700	23.900	23.150	23.200	21.365	153,778
2025-06-24	23.550	23.900	23.150	23.650	21.780	215,381
2025-06-23	23.500	23.500	22.100	23.500	21.642	343,482
2025-06-20	24.050	24.200	23.400	23.550	21.688	249,900
2025-06-19	24.850	24.850	24.000	24.000	22.102	201,828
2025-06-18	24.750	24.900	24.650	24.800	22.839	64,765
2025-06-17	24.850	25.150	24.350	24.700	22.747	166,950
2025-06-16	24.850	24.900	24.000	24.650	22.701	446,481
2025-06-13	25.500	25.500	25.000	25.000	23.023	183,981
2025-06-12	25.500	25.700	25.100	25.600	23.576	228,900
2025-06-11	25.350	25.500	24.600	25.500	23.484	582,982
2025-06-10	25.450	25.850	25.400	25.650	23.622	229,005
2025-06-09	26.100	26.100	25.000	25.450	23.437	411,722
2025-06-06	26.150	26.650	26.000	26.100	24.036	140,819
2025-06-05	27.000	27.000	26.200	26.200	24.128	213,300
2025-06-04	27.100	27.350	26.700	27.000	24.865	206,850
2025-06-03	27.000	27.450	26.500	27.000	24.865	357,077
2025-06-02	27.800	27.800	26.600	27.000	24.865	307,766
2025-05-29	27.350	27.800	27.300	27.700	25.510	153,722
2025-05-28	27.800	28.100	26.800	27.250	25.095	336,115
2025-05-27	28.100	28.300	27.450	27.800	25.602	212,100
2025-05-26	28.000	28.100	27.750	27.900	25.694	90,300
2025-05-23	27.800	28.100	27.800	27.900	25.694	59,850
2025-05-22	27.950	28.050	27.750	27.900	25.694	93,504
2025-05-21	28.400	28.600	28.000	28.000	25.786	177,450
2025-05-20	27.800	28.600	27.800	28.150	25.924	319,200
2025-05-19	27.650	28.050	27.300	27.750	25.556	290,881
2025-05-16	27.800	28.100	27.550	27.600	25.417	199,561
2025-05-15	28.000	28.000	27.400	27.600	25.417	227,865
2025-05-14	28.500	28.550	27.850	27.900	25.694	229,971
2025-05-13	28.250	28.950	27.850	27.900	25.694	448,990
2025-05-12	27.500	27.850	27.450	27.800	25.602	93,450
2025-05-09	27.450	27.500	27.100	27.400	25.233	108,150
2025-05-08	27.150	27.650	27.150	27.450	25.279	224,700
2025-05-07	28.250	28.350	27.150	27.150	25.003	620,613

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.