Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	29.000	29.150	28.500	28.650	26.384	256,200
2025-05-05	29.300	30.500	28.900	29.100	26.799	485,518
2025-05-02	28.300	29.200	28.050	28.900	26.615	386,832
2025-04-30	28.550	28.550	27.550	27.650	25.463	184,912
2025-04-29	27.900	28.050	27.400	27.850	25.648	214,680
2025-04-28	28.400	28.400	27.800	27.850	25.648	147,000
2025-04-25	28.050	28.400	28.000	28.000	25.786	169,162
2025-04-24	28.250	28.250	27.300	28.000	25.786	162,862
2025-04-23	27.800	28.200	27.650	28.100	25.878	222,712
2025-04-22	26.550	27.600	26.500	27.200	25.049	317,215
2025-04-21	28.600	28.600	26.850	27.000	24.865	487,316
2025-04-18	28.150	28.750	28.150	28.550	26.292	191,100
2025-04-17	28.750	29.200	28.500	28.650	26.384	333,900
2025-04-16	29.650	30.000	28.800	28.900	26.615	328,650
2025-04-15	28.550	29.950	28.550	29.950	27.582	451,500
2025-04-14	28.300	29.250	28.000	28.300	26.062	664,881
2025-04-11	26.750	28.250	26.050	27.850	25.648	761,250
2025-04-10	28.150	28.200	27.100	28.200	25.970	976,500
2025-04-09	27.450	28.050	25.650	25.650	23.622	1,193,851
2025-04-08	28.450	29.200	28.450	28.450	26.200	1,011,416
2025-04-07	31.600	31.600	31.600	31.600	29.101	50,914
2025-04-02	35.350	35.450	34.750	35.100	32.324	261,338
2025-04-01	35.200	35.800	35.200	35.600	32.785	242,550
2025-03-31	36.000	36.150	34.400	35.050	32.278	931,350
2025-03-28	38.500	38.650	36.600	37.000	34.074	375,034
2025-03-27	37.800	38.500	37.700	37.900	34.903	201,600
2025-03-26	37.950	38.000	37.700	37.900	34.903	108,223
2025-03-25	38.550	38.550	37.650	37.650	34.673	220,500
2025-03-24	38.650	39.200	38.250	38.350	35.317	359,100
2025-03-21	37.900	38.900	37.450	38.650	35.594	576,505
2025-03-20	37.300	38.150	37.300	37.900	34.903	444,181
2025-03-19	38.100	38.300	36.900	37.050	34.120	462,226
2025-03-18	37.500	38.300	37.500	38.000	34.995	378,153
2025-03-17	36.650	37.700	36.550	37.350	34.396	459,900
2025-03-14	37.500	37.650	36.450	36.650	33.752	620,636
2025-03-13	38.000	38.650	36.950	36.950	34.028	1,337,285
2025-03-12	39.950	40.350	38.000	38.000	34.995	2,666,834
2025-03-11	42.950	42.950	41.150	41.950	38.633	619,531
2025-03-10	44.200	44.200	44.200	44.200	40.705	0
2025-03-07	43.800	44.200	43.300	44.200	40.705	251,021
2025-03-06	44.600	44.900	43.850	44.300	40.797	365,509
2025-03-05	44.600	45.600	44.150	44.600	41.073	605,953
2025-03-04	44.250	44.650	43.500	44.650	41.119	248,920
2025-03-03	44.000	44.350	43.650	44.350	40.843	242,621
2025-02-27	43.850	44.350	43.550	44.100	40.613	512,471
2025-02-26	44.650	44.850	43.550	43.550	40.106	496,905
2025-02-25	44.800	44.950	44.600	44.900	41.349	235,200
2025-02-24	44.500	45.200	44.400	44.900	41.349	498,206
2025-02-21	44.100	44.850	43.900	44.400	40.889	333,971
2025-02-20	43.900	44.200	43.800	44.100	40.613	255,313
2025-02-19	44.000	44.150	43.500	43.800	40.336	270,954
2025-02-18	43.700	44.500	43.650	43.650	40.198	423,670
2025-02-17	43.850	43.850	43.000	43.750	40.290	280,350
2025-02-14	43.050	43.550	42.600	43.550	40.106	273,927
2025-02-13	41.700	43.200	41.700	42.600	39.231	291,445
2025-02-12	41.900	42.400	41.800	41.950	38.633	235,212
2025-02-11	41.550	42.000	41.450	41.900	38.587	282,614
2025-02-10	40.450	42.000	40.300	41.950	38.633	388,710
2025-02-07	41.200	41.200	40.500	40.550	37.343	171,228
2025-02-06	40.850	41.400	40.850	41.200	37.942	157,519

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.