Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	40.300	41.000	40.300	40.600	37.389	181,909
2025-02-04	41.200	41.200	40.250	40.400	37.205	220,500
2025-02-03	40.600	41.200	39.850	41.150	37.896	240,458
2025-01-22	40.850	41.000	40.750	40.900	37.666	90,300
2025-01-21	40.700	40.850	40.700	40.850	37.620	105,000
2025-01-20	39.900	40.700	39.700	40.700	37.482	221,550
2025-01-17	40.950	40.950	39.750	39.900	36.745	331,800
2025-01-16	42.000	42.050	40.600	40.650	37.435	256,200
2025-01-15	41.000	41.650	41.000	41.650	38.356	201,600
2025-01-14	40.800	41.050	40.600	40.950	37.712	108,150
2025-01-13	40.850	41.200	39.900	40.550	37.343	522,900
2025-01-10	42.900	43.150	40.000	40.350	37.159	1,005,900
2025-01-09	42.650	43.550	42.050	42.500	39.139	248,850
2025-01-08	43.200	43.200	42.300	42.800	39.415	370,650
2025-01-07	43.250	43.950	42.800	43.200	39.784	345,450
2025-01-06	43.500	43.800	43.200	43.200	39.784	515,550
2025-01-03	43.700	44.050	43.100	43.450	40.014	260,400
2025-01-02	43.100	44.050	42.850	43.800	40.336	450,450
2024-12-31	43.300	43.300	41.850	43.100	39.692	371,700
2024-12-30	42.300	44.100	42.300	43.200	39.784	665,700
2024-12-27	41.950	42.000	41.350	41.950	38.633	142,800
2024-12-26	42.450	42.450	41.000	41.950	38.633	232,050
2024-12-25	40.650	42.000	40.650	42.000	38.679	399,000
2024-12-24	40.350	40.800	40.250	40.400	37.205	89,250
2024-12-23	39.750	40.800	39.750	40.350	37.159	118,650
2024-12-20	41.200	42.150	39.450	39.750	36.607	606,900
2024-12-19	40.050	40.800	40.050	40.650	37.435	357,000
2024-12-18	39.250	40.200	38.900	40.100	36.929	243,600
2024-12-17	41.000	41.000	38.700	39.250	36.146	743,400
2024-12-16	40.800	41.450	40.450	41.000	37.758	144,900
2024-12-13	41.600	41.600	40.600	40.650	37.435	283,500
2024-12-12	41.650	41.850	41.400	41.600	38.310	106,050
2024-12-11	41.050	41.950	41.050	41.550	38.264	231,000
2024-12-10	40.850	41.600	40.800	41.050	37.804	153,300
2024-12-09	41.550	42.050	40.650	40.850	37.620	199,500
2024-12-06	40.450	41.450	40.450	41.450	38.172	172,200
2024-12-05	40.700	40.900	40.350	40.350	37.159	236,250
2024-12-04	39.900	40.750	39.850	40.700	37.482	334,950
2024-12-03	41.400	41.400	39.650	39.900	36.745	625,800
2024-12-02	41.000	41.650	41.000	41.350	38.080	305,550
2024-11-29	40.300	40.850	40.300	40.600	37.389	179,550
2024-11-28	40.550	40.800	39.850	40.600	37.389	200,550
2024-11-27	41.650	41.800	40.550	40.800	37.574	294,000
2024-11-26	41.550	41.950	41.300	41.550	38.264	312,900
2024-11-25	40.850	41.250	40.600	41.250	37.988	149,100
2024-11-22	40.950	41.000	40.400	40.550	37.343	316,050
2024-11-21	39.650	40.700	39.500	40.650	37.435	416,850
2024-11-20	39.100	39.800	38.850	39.600	36.469	289,390
2024-11-19	38.100	39.200	37.800	39.100	36.008	284,550
2024-11-18	39.000	39.100	38.150	38.150	35.133	235,200
2024-11-15	36.500	38.750	36.500	38.700	35.640	404,250
2024-11-14	36.900	37.200	36.050	36.250	33.383	404,250
2024-11-13	37.600	37.600	36.900	36.900	33.982	135,450
2024-11-12	36.950	37.800	36.650	37.450	34.489	238,350
2024-11-11	37.150	37.350	35.300	36.950	34.028	675,150
2024-11-08	37.550	38.250	37.500	37.700	34.719	397,950
2024-11-07	36.800	37.500	36.750	37.250	34.304	158,550
2024-11-06	36.600	36.850	36.250	36.800	33.890	136,500
2024-11-05	36.500	37.000	36.500	36.600	33.706	163,800
2024-11-04	37.000	37.200	36.150	36.250	33.383	206,850

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.