Full Wang International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	35.600	37.150	35.050	37.000	34.074	316,050
2024-10-30	35.650	35.850	35.350	35.350	32.555	231,000
2024-10-29	36.150	36.400	35.550	35.550	32.739	333,900
2024-10-28	35.450	36.350	35.200	36.150	33.291	253,050
2024-10-25	35.550	35.750	35.000	35.450	32.647	571,200
2024-10-24	37.650	37.650	35.300	35.800	32.969	1,487,850
2024-10-23	37.900	38.100	37.650	37.650	34.673	247,800
2024-10-22	38.650	38.700	37.750	37.850	34.857	428,400
2024-10-21	38.400	38.850	38.200	38.700	35.640	243,600
2024-10-18	39.900	39.950	38.000	38.000	34.995	682,500
2024-10-17	38.900	39.900	38.750	39.550	36.422	351,750
2024-10-16	38.150	39.050	38.150	38.550	35.502	392,700
2024-10-15	38.350	38.700	38.050	38.100	35.087	397,950
2024-10-14	38.450	38.500	37.850	38.300	35.271	494,550
2024-10-11	38.300	39.500	38.300	38.400	35.363	424,200
2024-10-09	40.200	40.200	38.300	38.450	35.409	759,150
2024-10-08	40.050	40.250	39.500	40.000	36.837	361,200
2024-10-07	39.300	40.000	39.300	40.000	36.837	329,700
2024-10-04	39.100	39.650	38.800	39.350	36.238	544,950
2024-10-01	39.850	40.100	38.950	39.200	36.100	856,800
2024-09-30	39.650	40.100	39.600	39.700	36.561	256,200
2024-09-27	39.100	39.900	38.800	39.900	36.745	621,600
2024-09-26	39.400	39.900	38.850	39.000	35.916	676,200
2024-09-25	40.400	41.100	39.250	39.400	36.284	1,158,150
2024-09-24	37.900	40.900	37.900	39.550	36.422	2,783,550
2024-09-23	39.400	39.600	39.250	39.250	36.146	1,162,350
2024-09-20	44.000	44.150	43.600	43.600	40.152	1,743,000
2024-09-19	46.950	48.450	46.950	48.400	44.573	385,350
2024-09-18	47.050	47.750	46.500	46.900	43.191	331,800
2024-09-16	46.650	47.350	46.200	47.050	43.329	447,300
2024-09-13	44.050	47.100	44.050	46.200	42.547	675,150
2024-09-12	43.150	44.400	42.700	44.350	40.843	483,000
2024-09-11	43.000	43.500	41.900	42.750	39.369	909,300
2024-09-10	45.950	46.350	42.800	43.200	39.784	1,220,100
2024-09-09	45.500	46.300	44.800	45.500	41.902	779,100
2024-09-06	47.550	47.550	46.200	46.300	42.639	620,550
2024-09-05	49.000	49.500	47.000	47.150	43.421	971,250
2024-09-04	46.600	49.200	45.550	48.500	44.665	1,045,800
2024-09-03	50.300	50.300	48.800	49.100	45.217	1,054,200
2024-09-02	50.700	51.500	49.900	50.200	46.230	831,600
2024-08-30	49.600	50.700	49.100	50.000	46.046	820,050
2024-08-29	49.250	50.400	48.550	49.200	45.309	589,050
2024-08-28	49.450	50.500	49.200	49.250	45.355	423,150
2024-08-27	48.200	49.600	47.600	49.500	45.586	589,050
2024-08-26	49.400	51.000	48.200	48.200	44.388	990,150
2024-08-23	49.450	49.900	48.000	49.350	45.447	1,295,700
2024-08-22	51.700	51.700	48.400	49.450	45.540	2,401,350
2024-08-21	51.500	51.800	49.000	51.300	47.243	2,154,600
2024-08-20	53.300	53.300	50.700	51.900	47.796	3,145,800
2024-08-19	54.800	54.800	53.200	53.800	49.546	1,030,050
2024-08-16	54.200	56.300	53.500	54.100	49.822	2,334,150
2024-08-15	53.000	55.100	52.900	53.800	49.546	2,033,850
2024-08-14	49.650	54.300	49.600	53.700	49.454	2,635,500
2024-08-13	49.800	49.800	48.250	49.600	45.678	1,170,750
2024-08-12	49.000	50.600	48.500	49.450	45.540	1,843,800
2024-08-09	47.100	49.500	47.100	47.600	43.836	1,478,400
2024-08-08	44.500	46.300	42.800	46.000	42.362	1,730,400
2024-08-07	41.650	46.850	41.600	45.200	41.626	2,909,550
2024-08-06	48.200	48.750	42.950	43.800	40.336	4,004,700
2024-08-05	50.500	50.500	47.700	47.700	43.928	2,328,900

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.7000 TWD
2022-07-05	0.2389 TWD
2021-06-09	1.9113 TWD
2020-05-12	0.6232 TWD
2019-12-03	0.4964 TWD
2019-05-28	0.6109 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.