YFC-BonEagle Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.000 | 29.000 | 27.950 | 28.300 | 28.300 | 231,264 |
| 2026-07-22 | 28.950 | 29.550 | 28.700 | 29.000 | 29.000 | 332,004 |
| 2026-07-21 | 28.550 | 29.150 | 28.200 | 28.700 | 28.700 | 420,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7000 TWD |
| 2025-08-06 | 0.7000 TWD |
| 2024-07-18 | 0.8000 TWD |
| 2023-07-10 | 3.0000 TWD |
| 2022-07-11 | 0.1288 TWD |
| 2021-08-12 | 0.9945 TWD |
| 2020-08-19 | 0.8451 TWD |
| 2019-08-13 | 1.9886 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.